Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Accelera Innovations Inc (ACNV)

$ 0.0038 0.00 (0.00%) Volume: 0 3:40 PM EDT 19-Apr-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/23/18 N/A N/A N/A 0.0038 0 N/A 0.00% 0.0038 N/A N/A
04/20/18 N/A N/A N/A 0.0038 0 N/A 0.00% 0.0038 N/A N/A
04/19/18 0.00304 0.0038 0.0023 0.0038 45,000 0.00 0.00% 0.0038 140.90 6
04/18/18 N/A N/A N/A 0.0038 0 N/A 0.00% 0.0038 N/A N/A
04/17/18 0.002 0.0038 0.002 0.0038 85,010 0.0003 8.57% 0.0038 251.03 12
04/16/18 N/A N/A N/A 0.0035 40 0.00 0.00% 0.0035 N/A 1
04/13/18 0.0035 0.0035 0.0035 0.0035 10,000 0.00 0.00% 0.0035 35.00 1
04/12/18 0.004 0.004 0.0035 0.0035 34,251 -0.0005 -12.50% 0.0035 121.49 5
04/11/18 0.00395 0.004 0.00395 0.004 40,000 0.00 0.00% 0.004 159.52 4
04/10/18 0.0039 0.0043 0.0039 0.004 294,075 0.00 0.00% 0.004 1.18k 9
04/09/18 0.004 0.004 0.004 0.004 12,500 0.001 33.33% 0.004 50.00 1
04/06/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
04/05/18 0.003 0.003 0.003 0.003 5,380 -0.0008 -21.05% 0.003 16.14 3
04/04/18 0.003 0.004 0.003 0.0038 7,000 0.0005 15.15% 0.0038 21.90 3
04/03/18 N/A N/A N/A 0.0033 0 N/A 0.00% 0.0033 N/A N/A
04/02/18 0.0033 0.004 0.0033 0.0033 325,000 0.0003 10.00% 0.0033 1.08k 7
03/29/18 0.00327 0.0033 0.003 0.003 64,500 -0.0003 -9.09% 0.003 196.34 4
03/28/18 0.0033 0.0033 0.0033 0.0033 100,000 -0.00007 -2.08% 0.0033 330.00 1
03/27/18 N/A N/A N/A 0.00337 0 N/A 0.00% 0.00337 N/A N/A
03/26/18 0.0022 0.00337 0.0022 0.00337 55,000 -0.00013 -3.71% 0.00337 126.83 2
03/23/18 0.0035 0.0035 0.0035 0.0035 2,000 0.0035 0.00% 0.0035 7.00 1