Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Accelera Innovations Inc (ACNV)

$ 0.0023 0.00 (0.00%) Volume: 0 2:31 PM EST Nov 21, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/22/17 N/A N/A N/A 0.0023 0 N/A 0.00% 0.0023 N/A N/A
11/21/17 0.0025 0.0025 0.0023 0.0023 597,500 -0.0002 -8.00% 0.0023 1.38k 4
11/20/17 N/A N/A N/A 0.0025 0 N/A 0.00% 0.0025 N/A N/A
11/17/17 0.0025 0.0025 0.0025 0.0025 240,000 -0.0005 -16.67% 0.0025 600.00 4
11/16/17 0.003 0.003 0.003 0.003 50,000 0.0007 30.43% 0.003 150.00 1
11/15/17 0.0024 0.0024 0.0023 0.0023 166,986 -0.0001 -4.17% 0.0023 387.74 3
11/14/17 0.0024 0.0024 0.0024 0.0024 100,000 -0.0006 -20.00% 0.0024 240.00 2
11/13/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
11/10/17 0.003 0.003 0.003 0.003 150,000 0.0006 25.00% 0.003 450.00 2
11/09/17 0.0024 0.0024 0.0024 0.0024 70,000 0.00 0.00% 0.0024 168.00 1
11/08/17 0.0024 0.002745 0.0024 0.0024 81,510 0.00 0.00% 0.0024 200.76 4
11/07/17 0.0024 0.0024 0.0024 0.0024 7,200 0.0001 4.35% 0.0024 17.28 1
11/06/17 0.0026 0.0026 0.0023 0.0023 165,714 -0.00031 -11.88% 0.0023 427.87 3
11/03/17 0.0026 0.00261 0.0026 0.00261 80,000 0.00001 0.38% 0.00261 208.40 2
11/02/17 0.0035 0.0035 0.0026 0.0026 94,445 -0.0013 -33.33% 0.0026 321.59 4
11/01/17 0.00384 0.0045 0.0033 0.0039 1,010,050 0.0014 56.00% 0.0039 3.95k 26
10/31/17 N/A N/A N/A 0.0025 0 N/A 0.00% 0.0025 N/A N/A
10/30/17 N/A N/A N/A 0.0025 0 N/A 0.00% 0.0025 N/A N/A
10/27/17 0.0025 0.0025 0.0025 0.0025 1,700 -0.0001 -3.85% 0.0025 4.25 2
10/26/17 N/A N/A N/A 0.0026 0 N/A 0.00% 0.0026 N/A N/A
10/25/17 0.0026 0.0026 0.0026 0.0026 200,000 0.0001 4.00% 0.0026 520.00 1
10/24/17 0.0024 0.0025 0.0021 0.0025 348,750 0.0004 19.05% 0.0025 826.54 8
10/23/17 0.0024 0.0024 0.0021 0.0021 469,642 -0.0001 -4.55% 0.0021 1.03k 8