Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Accelera Innovations Inc (ACNV)

$ 0.0045 0.00 (0.00%) Volume: 0 9:30 AM EDT Sep 19, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/21/17 N/A N/A N/A 0.0045 0 N/A 0.00% 0.0045 N/A N/A
09/20/17 N/A N/A N/A 0.0045 0 N/A 0.00% 0.0045 N/A N/A
09/19/17 0.0045 0.0045 0.0045 0.0045 25,000 0.00 0.00% 0.0045 112.50 1
09/18/17 0.0035 0.0045 0.0035 0.0045 25,000 0.0005 12.50% 0.0045 97.50 2
09/15/17 0.0037 0.004 0.0037 0.004 50,000 0.000461 13.03% 0.004 197.00 3
09/14/17 N/A N/A N/A 0.003539 0 N/A 0.00% 0.003539 N/A N/A
09/13/17 N/A N/A N/A 0.003539 0 N/A 0.00% 0.003539 N/A N/A
09/12/17 N/A N/A N/A 0.003539 0 N/A 0.00% 0.003539 N/A N/A
09/11/17 N/A N/A N/A 0.003539 0 N/A 0.00% 0.003539 N/A N/A
09/08/17 N/A N/A N/A 0.003539 0 N/A 0.00% 0.003539 N/A N/A
09/07/17 N/A N/A N/A 0.003539 0 N/A 0.00% 0.003539 N/A N/A
09/06/17 N/A N/A N/A 0.003539 0 N/A 0.00% 0.003539 N/A N/A
09/05/17 0.003539 0.003539 0.003539 0.003539 500 0.000539 17.97% 0.003539 1.77 1
09/01/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
08/31/17 0.003 0.003 0.003 0.003 33,500 0.00 0.00% 0.003 100.50 2
08/30/17 0.003 0.003 0.003 0.003 36,000 0.00 0.00% 0.003 108.00 2
08/29/17 0.003 0.003 0.003 0.003 7,000 0.00 0.00% 0.003 21.00 1
08/28/17 0.003 0.003 0.003 0.003 4,348 0.00 0.00% 0.003 13.04 3
08/25/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
08/24/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
08/23/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
08/22/17 0.003 0.003 0.003 0.003 40,000 0.00 0.00% 0.003 120.00 1
08/21/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A