Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Accelera Innovations Inc (ACNV)

$ 0.0035   0.00095 (+37.25%) Volume: 18k 3:59 PM EST Feb 23, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/23/18 0.002499 0.0035 0.0022 0.0035 18,002 0.00095 37.25% 0.0035 53.81 3
02/22/18 N/A N/A N/A 0.00255 0 N/A 0.00% 0.00255 N/A N/A
02/21/18 N/A N/A N/A 0.00255 0 N/A 0.00% 0.00255 N/A N/A
02/20/18 N/A N/A N/A 0.00255 0 N/A 0.00% 0.00255 N/A N/A
02/16/18 0.00255 0.00255 0.00255 0.00255 2,500 0.00035 15.91% 0.00255 6.38 1
02/15/18 N/A N/A N/A 0.0022 0 N/A 0.00% 0.0022 N/A N/A
02/14/18 N/A N/A N/A 0.0022 0 N/A 0.00% 0.0022 N/A N/A
02/13/18 N/A N/A N/A 0.0022 0 N/A 0.00% 0.0022 N/A N/A
02/12/18 N/A N/A N/A 0.0022 0 N/A 0.00% 0.0022 N/A N/A
02/09/18 N/A N/A N/A 0.0022 0 N/A 0.00% 0.0022 N/A N/A
02/08/18 0.002384 0.002384 0.0022 0.0022 40,000 -0.0008 -26.67% 0.0022 91.68 2
02/07/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
02/06/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
02/05/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
02/02/18 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
02/01/18 0.003 0.003 0.003 0.003 10,000 -0.00045 -13.04% 0.003 30.00 1
01/31/18 0.0034 0.00345 0.0022 0.00345 19,100 -0.00005 -1.43% 0.00345 60.26 3
01/30/18 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
01/29/18 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
01/26/18 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
01/25/18 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A