Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Accelera Innovations Inc (ACNV)

$ 0.0044   -0.0005 (-10.20%) Volume: 77.05k 3:35 PM EDT Mar 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/24/17 0.0046 0.0046 0.0044 0.0044 77,051 -0.0005 -10.20% 0.0044 353.59 3
03/23/17 0.0055 0.0055 0.0049 0.0049 122,000 -0.0008 -14.04% 0.0049 604.75 4
03/22/17 0.00472 0.0057 0.00472 0.0057 18,358 0.0011 23.91% 0.0057 101.72 3
03/21/17 0.0045 0.0046 0.0045 0.0046 61,050 0.0001 2.22% 0.0046 275.70 6
03/20/17 N/A N/A N/A 0.0045 0 N/A 0.00% 0.0045 N/A N/A
03/17/17 0.0045 0.0045 0.0045 0.0045 24,321 0.0002 4.65% 0.0045 109.44 1
03/16/17 0.0055 0.0055 0.0043 0.0043 233,100 -0.0001 -2.27% 0.0043 1.01k 3
03/15/17 0.0048 0.0059 0.0044 0.0044 661,036 0.0002 4.76% 0.0044 3.35k 21
03/14/17 0.0042 0.0042 0.0042 0.0042 254,900 0.00 0.00% 0.0042 1.07k 4
03/13/17 0.0046 0.0063 0.0041 0.0042 456,888 -0.0004 -8.70% 0.0042 1.99k 9
03/10/17 0.0046 0.0047 0.0046 0.0046 201,000 0.00 0.00% 0.0046 937.66 6
03/09/17 0.0048 0.0048 0.0046 0.0046 200,000 -0.0001 -2.13% 0.0046 936.00 3
03/08/17 0.0055 0.0055 0.0047 0.0047 443,332 -0.0003 -6.00% 0.0047 2.15k 10
03/07/17 0.0047 0.005 0.0046 0.005 372,000 0.0003 6.38% 0.005 1.76k 7
03/06/17 0.0045 0.00535 0.0045 0.0047 195,000 0.0002 4.44% 0.0047 937.36 11
03/03/17 0.0053 0.0056 0.0045 0.0045 824,474 -0.0012 -21.05% 0.0045 3.96k 21
03/02/17 0.0057 0.0057 0.0056 0.0057 35,642 0.0007 14.00% 0.0057 202.27 4
03/01/17 0.0055 0.0065 0.005 0.005 1,805,037 0.0002 4.17% 0.005 9.94k 32
02/28/17 0.0048 0.0048 0.0048 0.0048 422,597 0.0002 4.35% 0.0048 2.03k 2
02/27/17 0.0067 0.0067 0.0044 0.0046 570,250 -0.0008 -14.81% 0.0046 2.69k 9