Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Accelera Innovations Inc (ACNV)

$ 0.0032 0.00 (0.00%) Volume: 164.84k 3:05 PM EDT May 25, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/17 0.003 0.0041 0.003 0.0032 164,842 0.00 0.00% 0.0032 615.85 10
05/24/17 0.0033 0.00338 0.0032 0.0032 460,100 -0.00109 -25.41% 0.0032 1.52k 9
05/23/17 0.0033 0.0043 0.0033 0.00429 145,600 0.00099 30.00% 0.00429 575.70 9
05/22/17 N/A N/A N/A 0.0033 0 N/A 0.00% 0.0033 N/A N/A
05/19/17 0.0038 0.0038 0.0033 0.0033 50,000 -0.0005 -13.16% 0.0033 180.00 4
05/18/17 N/A N/A N/A 0.0038 0 N/A 0.00% 0.0038 N/A N/A
05/17/17 N/A N/A N/A 0.0038 0 N/A 0.00% 0.0038 N/A N/A
05/16/17 0.0035 0.0038 0.0035 0.0038 51,000 -0.000053 -1.38% 0.0038 193.49 2
05/15/17 N/A N/A N/A 0.003853 0 N/A 0.00% 0.003853 N/A N/A
05/12/17 0.0036 0.003853 0.0036 0.003853 11,000 0.000353 10.09% 0.003853 42.13 2
05/11/17 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
05/10/17 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
05/09/17 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
05/08/17 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
05/05/17 0.0035 0.0035 0.0035 0.0035 49,900 -0.0001 -2.78% 0.0035 174.65 2
05/04/17 0.0036 0.0036 0.0036 0.0036 13,500 -0.0004 -10.00% 0.0036 48.60 1
05/03/17 0.0039 0.004 0.0034 0.004 511,054 0.0001 2.56% 0.004 1.9k 9
05/02/17 0.004 0.004 0.0039 0.0039 180,000 -0.0011 -22.00% 0.0039 712.08 6
05/01/17 0.004 0.006 0.0037 0.005 1,638,889 0.0005 11.11% 0.005 6.51k 21
04/28/17 0.0045 0.0045 0.0045 0.0045 100,000 0.0005 12.50% 0.0045 450.00 1
04/27/17 0.004 0.004 0.004 0.004 50,000 0.00 0.00% 0.004 200.00 2
04/26/17 0.004 0.004 0.0039 0.004 998,960 -0.0007 -14.89% 0.004 3.98k 10