Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Accelera Innovations Inc (ACNV)

$ 0.0042 0.00 (0.00%) Volume: 0 9:31 AM EDT Jul 18, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/24/17 N/A N/A N/A 0.0042 0 N/A 0.00% 0.0042 N/A N/A
07/21/17 N/A N/A N/A 0.0042 0 N/A 0.00% 0.0042 N/A N/A
07/20/17 N/A N/A N/A 0.0042 0 N/A 0.00% 0.0042 N/A N/A
07/19/17 N/A N/A N/A 0.0042 0 N/A 0.00% 0.0042 N/A N/A
07/18/17 0.0042 0.0042 0.0042 0.0042 770 0.00005 1.20% 0.0042 3.23 1
07/17/17 0.0031 0.00415 0.0031 0.00415 124,375 0.00105 33.87% 0.00415 411.18 2
07/14/17 0.0033 0.0033 0.0026 0.0031 179,573 -0.00082 -20.92% 0.0031 498.32 9
07/13/17 0.0035 0.0069 0.00332 0.00392 4,312,498 0.00042 12.00% 0.00392 19.79k 58
07/12/17 N/A N/A N/A 0.0035 0 N/A 0.00% 0.0035 N/A N/A
07/11/17 0.003 0.0035 0.003 0.0035 323,100 0.0005 16.67% 0.0035 1.11k 2
07/10/17 0.003 0.003 0.003 0.003 625 0.0004 15.38% 0.003 1.88 1
07/07/17 0.0027 0.0027 0.0026 0.0026 74,074 0.0001 4.00% 0.0026 198.59 4
07/06/17 0.003 0.00303 0.0024 0.0025 75,000 -0.0005 -16.67% 0.0025 205.80 5
07/05/17 0.003 0.003 0.003 0.003 8,000 0.00 0.00% 0.003 24.00 1
07/03/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
06/30/17 N/A N/A N/A 0.003 0 N/A 0.00% 0.003 N/A N/A
06/29/17 0.003 0.003 0.003 0.003 7,037 -0.0001 -3.23% 0.003 21.11 1
06/28/17 0.0033 0.0033 0.0031 0.0031 9,000 0.00 0.00% 0.0031 28.10 2
06/27/17 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A
06/26/17 N/A N/A N/A 0.0031 0 N/A 0.00% 0.0031 N/A N/A