Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Alternative Fuel Techs (AFTC)

$ 0.0003 0.00 (0.00%) Volume: 1.17m 2:28 PM EDT Aug 16, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/16/17 0.0004 0.0004 0.0003 0.0003 1,165,000 0.00 0.00% 0.0003 419.40 3
08/15/17 0.0003 0.000323 0.0003 0.0003 688,576 0.00 0.00% 0.0003 207.26 8
08/14/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
08/11/17 0.0003 0.0003 0.0003 0.0003 445,958 0.00 0.00% 0.0003 133.79 2
08/10/17 0.0003 0.0003 0.0003 0.0003 70,500 0.00 0.00% 0.0003 21.15 1
08/09/17 0.0003 0.0003 0.0003 0.0003 86,600 0.00 0.00% 0.0003 25.98 1
08/08/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
08/07/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
08/04/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
08/03/17 0.0003 0.0003 0.0003 0.0003 2,205,000 0.00 0.00% 0.0003 661.50 3
08/02/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
08/01/17 0.0003 0.0003 0.0003 0.0003 500,000 0.00 0.00% 0.0003 150.00 1
07/31/17 0.00035 0.00035 0.0003 0.0003 143,000 0.00 0.00% 0.0003 43.33 2
07/28/17 0.0003 0.0003 0.0003 0.0003 400,000 -0.00005 -14.29% 0.0003 120.00 1
07/27/17 0.0003 0.00035 0.0003 0.00035 210,600 0.00005 16.67% 0.00035 63.81 3
07/26/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
07/25/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
07/24/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
07/21/17 0.0003 0.0003 0.0003 0.0003 4,980,000 0.00 0.00% 0.0003 1.49k 3
07/20/17 0.0003 0.0003 0.0003 0.0003 450,000 0.00 0.00% 0.0003 135.00 2
07/19/17 0.0004 0.0004 0.0003 0.0003 3,290,500 -0.0001 -25.00% 0.0003 987.15 6
07/18/17 0.0003 0.0004 0.0003 0.0004 509,987 0.0001 33.33% 0.0004 179.01 5
07/17/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A