Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Alternative Fuel Techs (AFTC)

$ 0.0003 0.00 (0.00%) Volume: 0 11:42 AM EDT Oct 17, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
10/17/17 0.0003 0.0003 0.0003 0.0003 8,000 0.00 0.00% 0.0003 2.40 1
10/16/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
10/13/17 0.0003 0.0003 0.0003 0.0003 50,000 0.00 0.00% 0.0003 15.00 1
10/12/17 0.0003 0.0003 0.0003 0.0003 40,000 0.00 0.00% 0.0003 12.00 1
10/11/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
10/10/17 0.000323 0.000323 0.0003 0.0003 11,000 0.00 0.00% 0.0003 3.43 2
10/09/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
10/06/17 0.00031 0.00031 0.0003 0.0003 1,061,750 0.00 0.00% 0.0003 318.52 4
10/05/17 0.0003 0.0003 0.0003 0.0003 39,000 0.00 0.00% 0.0003 11.70 1
10/04/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
10/03/17 0.0003 0.00035 0.0003 0.0003 129,980 0.00 0.00% 0.0003 40.03 3
10/02/17 0.0004 0.0004 0.0003 0.0003 27,000 -0.000099 -24.81% 0.0003 10.61 3
09/29/17 0.0003 0.000399 0.0003 0.000399 3,011,100 0.000099 33.00% 0.000399 903.33 2
09/28/17 0.0003 0.0003 0.0003 0.0003 10,000 0.00 0.00% 0.0003 3.00 2
09/27/17 0.0003 0.0003 0.0003 0.0003 100,450 0.00 0.00% 0.0003 30.13 2
09/26/17 0.0003 0.0003 0.0003 0.0003 230 -0.0001 -25.00% 0.0003 0.07 1
09/25/17 0.0004 0.0004 0.0004 0.0004 2,000,000 0.0001 33.33% 0.0004 800.00 1
09/22/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
09/21/17 0.0004 0.0004 0.0003 0.0003 1,900,000 0.00 0.00% 0.0003 750.50 4
09/20/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
09/19/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
09/18/17 0.0003 0.0003 0.0003 0.0003 64,000 0.00 0.00% 0.0003 19.20 1