Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Alternative Fuel Techs (AFTC)

$ 0.0002 0.00 (0.00%) Volume: 0 1:26 PM EST Dec 12, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/12/17 0.0002 0.000223 0.0002 0.0002 38,000 0.00 0.00% 0.0002 7.94 3
12/11/17 0.0002 0.000223 0.0002 0.0002 310,000 0.00 0.00% 0.0002 62.00 3
12/08/17 0.0003 0.0003 0.0002 0.0002 260,000 0.00 0.00% 0.0002 57.98 2
12/07/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/06/17 0.0002 0.0002 0.0002 0.0002 60,670 0.00 0.00% 0.0002 12.13 5
12/05/17 0.00025 0.00025 0.0002 0.0002 34,400 -0.0001 -33.33% 0.0002 6.91 2
12/04/17 0.0002 0.0003 0.0002 0.0003 750,000 0.00005 20.00% 0.0003 204.75 4
12/01/17 0.0002 0.00025 0.0002 0.00025 4,000 0.00005 25.00% 0.00025 0.90 2
11/30/17 0.000223 0.000223 0.0002 0.0002 23,000 0.00 0.00% 0.0002 4.88 2
11/29/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
11/28/17 0.0002 0.0002 0.0002 0.0002 900 0.00 0.00% 0.0002 0.18 1
11/27/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
11/24/17 0.0002 0.0002 0.0002 0.0002 125,000 0.00 0.00% 0.0002 25.00 1
11/22/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
11/21/17 0.0002 0.00025 0.0002 0.0002 4,000,000 -0.0001 -33.33% 0.0002 808.00 7
11/20/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
11/17/17 0.0003 0.0003 0.0003 0.0003 1,234,567 0.000099 49.25% 0.0003 370.37 1
11/16/17 N/A N/A N/A 0.000201 0 N/A 0.00% 0.000201 N/A N/A
11/15/17 N/A N/A N/A 0.000201 0 N/A 0.00% 0.000201 N/A N/A
11/14/17 0.0002 0.000223 0.0002 0.000201 36,369 0.000001 0.50% 0.000201 7.49 4
11/13/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A