Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Alternative Fuel Techs (AFTC)

$ 0.0007 0.00 (0.00%) Volume: 533.5k 3:55 PM EDT Jul 19, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/19/18 0.0006 0.0007 0.0006 0.0007 533.5k 0.00 0.00% 0.0007 331.84 7
07/18/18 N/A N/A N/A 0.0007 0 N/A 0.00% 0.0007 N/A N/A
07/17/18 0.0006 0.0007 0.0006 0.0007 465k 0.00 0.00% 0.0007 280.39 4
07/16/18 N/A N/A N/A 0.0007 0 N/A 0.00% 0.0007 N/A N/A
07/13/18 N/A N/A N/A 0.0007 0 N/A 0.00% 0.0007 N/A N/A
07/12/18 0.0007 0.0007 0.0007 0.0007 10k 0.00 0.00% 0.0007 7.00 1
07/11/18 0.0007 0.0007 0.0005 0.0007 7.59m 0.00 0.00% 0.0007 4.09k 20
07/10/18 0.0007 0.0007 0.0005 0.0007 3.19m 0.00 0.00% 0.0007 1.73k 8
07/09/18 N/A N/A N/A 0.0007 0 N/A 0.00% 0.0007 N/A N/A
07/06/18 0.0006 0.0007 0.0006 0.0007 1.52m 0.00 0.00% 0.0007 910.51 4
07/05/18 0.0007 0.0007 0.0006 0.0007 6.07m 0.00 0.00% 0.0007 3.94k 19
07/03/18 0.0005 0.0007 0.0005 0.0007 1.33m 0.00 0.00% 0.0007 677.07 8
07/02/18 0.0007 0.0007 0.0006 0.0007 2.89m 0.00 0.00% 0.0007 1.75k 9
06/29/18 0.0006 0.0007 0.00059 0.0007 2.59m 0.0001 16.67% 0.0007 1.56k 12
06/28/18 N/A N/A N/A 0.0006 0 N/A 0.00% 0.0006 N/A N/A
06/27/18 0.0005 0.0006 0.0005 0.0006 66k 0.00 0.00% 0.0006 38.48 4
06/26/18 0.0005 0.0006 0.0005 0.0006 1.18m 0.00 0.00% 0.0006 639.29 7
06/25/18 0.0005 0.0006 0.0005 0.0006 200k 0.00 0.00% 0.0006 111.00 7
06/22/18 0.0005 0.0006 0.0005 0.0006 327.14k 0.00 0.00% 0.0006 166.52 6
06/21/18 0.0005 0.0006 0.0005 0.0006 590k -0.0001 -14.29% 0.0006 338.07 6
06/20/18 0.0006 0.0007 0.0005 0.0007 1.3m 0.00 0.00% 0.0007 704.48 5
06/19/18 0.0005 0.0007 0.0005 0.0007 22.32k 0.00 0.00% 0.0007 15.60 2