Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Amazonas Florestal Ltd (AZFL)

$ 0.0002 0.00 (0.00%) Volume: 20.23m 3:07 PM EDT May 25, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/18 0.00015 0.0002 0.0001 0.0002 20.23m 0.00 0.00% 0.0002 3.52k 26
05/24/18 0.0002 0.0002 0.0001 0.0002 13.2m 0.00 0.00% 0.0002 2.35k 15
05/23/18 0.0001 0.0002 0.0001 0.0002 31.44m 0.0001 100.00% 0.0002 3.77k 12
05/22/18 0.0002 0.0002 0.0001 0.0001 15.61m 0.00 0.00% 0.0001 2.14k 17
05/21/18 0.0002 0.0002 0.0001 0.0001 3.5m -0.0001 -50.00% 0.0001 640.50 9
05/18/18 0.0002 0.0002 0.0001 0.0002 11.08m 0.0001 100.00% 0.0002 2.02k 37
05/17/18 0.0002 0.0002 0.0001 0.0001 12.44m 0.00 0.00% 0.0001 1.9k 29
05/16/18 0.00015 0.0002 0.0001 0.0001 77.69m -0.0001 -50.00% 0.0001 12.82k 60
05/15/18 0.0002 0.0002 0.0001 0.0002 3.89m 0.00 0.00% 0.0002 704.45 13
05/14/18 0.0002 0.0002 0.0001 0.0002 7.76m 0.00 0.00% 0.0002 1k 13
05/11/18 0.0002 0.0002 0.0001 0.0002 19.99m 0.00 0.00% 0.0002 3.42k 14
05/10/18 0.0001 0.0002 0.0001 0.0002 5.91m 0.00 0.00% 0.0002 1.18k 11
05/09/18 0.0001 0.0002 0.0001 0.0002 13.5m 0.00 0.00% 0.0002 2.24k 31
05/08/18 0.0002 0.0002 0.0001 0.0002 75.26m 0.00005 33.33% 0.0002 13.7k 30
05/07/18 0.0002 0.0002 0.0001 0.00015 100.97m -0.00005 -25.00% 0.00015 14.74k 33
05/04/18 0.0002 0.0002 0.0001 0.0002 9.62m 0.00 0.00% 0.0002 1.16k 33
05/03/18 0.0002 0.0002 0.0001 0.0002 22.59m 0.00 0.00% 0.0002 3.25k 32
05/02/18 0.0002 0.0002 0.0001 0.0002 44.07m 0.00 0.00% 0.0002 7.36k 24
05/01/18 0.0002 0.0002 0.0001 0.0002 26.84m 0.00 0.00% 0.0002 5.31k 22
04/30/18 0.0002 0.0002 0.0001 0.0002 41.22m 0.00 0.00% 0.0002 7.09k 34
04/27/18 0.0002 0.0002 0.0001 0.0002 13.87m 0.00 0.00% 0.0002 2.21k 29