Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Amazonas Florestal Ltd (AZFL)

$ 0.0004 0.00 (0.00%) Volume: 77.26m 3:58 PM EDT Jul 21, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/21/17 0.0004 0.0004 0.0003 0.0004 77,256,122 0.00 0.00% 0.0004 26.42k 56
07/20/17 0.0004 0.0004 0.0002 0.0004 308,299,246 0.00 0.00% 0.0004 94.96k 101
07/19/17 0.0004 0.0004 0.0002 0.0004 587,706,188 0.00 0.00% 0.0004 183.36k 144
07/18/17 0.0005 0.0005 0.0003 0.0004 470,296,155 0.00 0.00% 0.0004 170.72k 137
07/17/17 0.00054 0.0006 0.0004 0.0004 490,010,265 -0.0001 -20.00% 0.0004 240.11k 320
07/14/17 0.0006 0.0006 0.0003 0.0005 613,367,502 0.00 0.00% 0.0005 285.22k 347
07/13/17 0.0004 0.0005 0.000296 0.0005 325,831,918 0.0002 66.67% 0.0005 118.6k 245
07/12/17 0.0003 0.0004 0.0002 0.0003 279,094,822 0.00 0.00% 0.0003 85.4k 182
07/11/17 0.0003 0.0004 0.0002 0.0003 174,729,636 0.00 0.00% 0.0003 50.85k 94
07/10/17 0.0002 0.0003 0.0001 0.0003 474,121,773 0.0001 50.00% 0.0003 104.78k 138
07/07/17 0.0002 0.0002 0.0002 0.0002 8,295,001 0.00 0.00% 0.0002 1.66k 15
07/06/17 0.0002 0.0002 0.0001 0.0002 443,760,349 0.00 0.00% 0.0002 50.14k 38
07/05/17 0.0002 0.0003 0.0001 0.0002 216,180,000 -0.0001 -33.33% 0.0002 29.4k 56
07/03/17 0.0003 0.0003 0.0002 0.0003 3,800,085 0.00 0.00% 0.0003 995.62 10
06/30/17 0.0002 0.0003 0.0002 0.0003 54,466,756 0.00 0.00% 0.0003 13.18k 26
06/29/17 0.0003 0.0003 0.0001 0.0003 311,817,999 0.00 0.00% 0.0003 54.26k 89
06/28/17 0.0003 0.0003 0.0001 0.0003 687,215,518 0.00 0.00% 0.0003 137.44k 137
06/27/17 0.0003 0.0003 0.0002 0.0003 221,901,955 0.00 0.00% 0.0003 47.93k 35
06/26/17 0.0004 0.0004 0.0002 0.0003 57,396,398 -0.0001 -25.00% 0.0003 16.93k 57
06/23/17 0.0004 0.0004 0.0002 0.0004 33,327,178 0.0001 33.33% 0.0004 9.46k 46