Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Breaking Data (BKDCF)

$ 1.035   0.127 (+13.99%) Volume: 1.05k 2:43 PM EDT 20-Apr-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/20/18 1.08 1.08 1.03 1.035 1,050 0.127 13.99% 1.035 1.11k 8
04/19/18 N/A N/A N/A 0.908 0 N/A 0.00% 0.908 N/A N/A
04/18/18 0.9677 0.9677 0.907 0.908 37,021 -0.052 -5.42% 0.908 34.02k 13
04/17/18 N/A N/A N/A 0.96 30 0.00 0.00% 0.96 N/A 1
04/16/18 0.992886 0.992886 0.96 0.96 40,600 -0.1043 -9.80% 0.96 38.98k 5
04/13/18 N/A N/A N/A 1.0643 0 N/A 0.00% 1.0643 N/A N/A
04/12/18 N/A N/A N/A 1.0643 0 N/A 0.00% 1.0643 N/A N/A
04/11/18 1.0643 1.0643 1.0643 1.0643 200 0.0011 0.10% 1.0643 212.86 1
04/10/18 N/A N/A N/A 1.0632 57 0.00 0.00% 1.0632 N/A 1
04/09/18 N/A N/A N/A 1.0632 0 N/A 0.00% 1.0632 N/A N/A
04/06/18 1.071 1.071 1.0632 1.0632 2,075 0.0113 1.07% 1.0632 2.21k 3
04/05/18 N/A N/A N/A 1.0519 0 N/A 0.00% 1.0519 N/A N/A
04/04/18 1.0569 1.0569 1.0519 1.0519 200 -0.0084 -0.79% 1.0519 210.88 2
04/03/18 N/A N/A N/A 1.0603 60 0.00 0.00% 1.0603 N/A 1
04/02/18 1.0603 1.0603 1.0603 1.0603 500 -0.0397 -3.61% 1.0603 530.15 1
03/29/18 N/A N/A N/A 1.10 0 N/A 0.00% 1.10 N/A N/A
03/28/18 N/A N/A N/A 1.10 0 N/A 0.00% 1.10 N/A N/A
03/27/18 N/A N/A N/A 1.10 0 N/A 0.00% 1.10 N/A N/A
03/26/18 N/A N/A N/A 1.10 0 N/A 0.00% 1.10 N/A N/A
03/23/18 N/A N/A N/A 1.10 0 N/A 0.00% 1.10 N/A N/A
03/22/18 1.10 1.10 1.10 1.10 320 -0.1047 -8.69% 1.10 352.00 4
03/21/18 N/A N/A N/A 1.2047 0 N/A 0.00% 1.2047 N/A N/A