Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Breaking Data (BKDCF)

$ 1.5217 0.00 (0.00%) Volume: 0 9:56 AM EST 20-Feb-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/20/18 1.5981 1.5981 1.5217 1.5217 750 -0.1638 -9.72% 1.5217 1.16k 3
02/16/18 1.6855 1.6855 1.6855 1.6855 1,000 -0.0822 -4.65% 1.6855 1.69k 1
02/15/18 N/A N/A N/A 1.7677 0 N/A 0.00% 1.7677 N/A N/A
02/14/18 N/A N/A N/A 1.7677 20 0.00 0.00% 1.7677 N/A 1
02/13/18 1.7566 1.7677 1.7484 1.7677 1,200 -0.2404 -11.97% 1.7677 2.11k 4
02/12/18 2.0081 2.0081 2.0081 2.0081 100 0.1127 5.95% 2.0081 200.81 1
02/09/18 N/A N/A N/A 1.8954 0 N/A 0.00% 1.8954 N/A N/A
02/08/18 1.8954 1.8954 1.8954 1.8954 500 -0.0169 -0.88% 1.8954 947.70 1
02/07/18 1.91 1.9123 1.91 1.9123 300 0.0772 4.21% 1.9123 573.46 2
02/06/18 N/A N/A N/A 1.8351 10 0.00 0.00% 1.8351 N/A 1
02/05/18 1.8512 1.8512 1.8351 1.8351 2,222 -0.1375 -6.97% 1.8351 4.09k 5
02/02/18 1.9726 1.9726 1.9726 1.9726 200 -0.0637 -3.13% 1.9726 394.52 1
02/01/18 2.0363 2.0363 2.0363 2.0363 100 -0.0167 -0.81% 2.0363 203.63 1
01/31/18 N/A N/A N/A 2.053 13 0.00 0.00% 2.053 N/A 1
01/30/18 2.053 2.053 2.053 2.053 1,155 -0.0664 -3.13% 2.053 2.37k 5
01/29/18 N/A N/A N/A 2.1194 0 N/A 0.00% 2.1194 N/A N/A
01/26/18 N/A N/A N/A 2.1194 50 0.00 0.00% 2.1194 N/A 1
01/25/18 2.27 2.27 2.1194 2.1194 2,827 -0.0823 -3.74% 2.1194 6.36k 9
01/24/18 2.2228 2.277 2.20 2.2017 94,900 0.0089 0.41% 2.2017 212.25k 85
01/23/18 2.3353 2.3759 2.13 2.1928 43,323 0.0694 3.27% 2.1928 96.75k 29
01/22/18 2.1058 2.1234 2.1058 2.1234 17,692 0.1026 5.08% 2.1234 37.44k 6