Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Bravatek Solutions Inc (BVTK)

$ 0.001 0.00 (0.00%) Volume: 154.4m 3:59 PM EDT May 22, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/17 0.001 0.00101 0.0008 0.001 154,395,663 0.00 0.00% 0.001 141.43k 298
05/19/17 0.00105 0.0011 0.0009 0.001 270,072,473 0.00 0.00% 0.001 254.14k 348
05/18/17 0.00115 0.0013 0.001 0.001 597,801,709 -0.0001 -9.09% 0.001 640.25k 477
05/17/17 0.0011 0.0011 0.0009 0.0011 220,827,098 0.00001 0.92% 0.0011 227.45k 353
05/16/17 0.001 0.0012 0.0008 0.00109 367,550,606 0.00009 9.00% 0.00109 367.18k 474
05/15/17 0.00145 0.0019 0.0008 0.001 686,054,452 -0.0001 -9.09% 0.001 753.97k 962
05/12/17 0.0007 0.0012 0.0006 0.0011 518,235,426 0.0004 57.14% 0.0011 457.08k 666
05/11/17 0.00055 0.0007 0.0005 0.0007 361,943,752 0.0001 16.67% 0.0007 222.6k 283
05/10/17 0.00065 0.0008 0.00048 0.0006 460,755,746 0.00 0.00% 0.0006 263.55k 287
05/09/17 0.0007 0.0007 0.00045 0.0006 605,011,227 -0.0001 -14.29% 0.0006 324.89k 236
05/08/17 0.00075 0.0008 0.0005 0.0007 342,406,371 0.00 0.00% 0.0007 215.37k 360
05/05/17 0.00055 0.0007 0.0005 0.0007 739,788,847 0.0001 16.67% 0.0007 446.09k 485
05/04/17 0.00065 0.0007 0.0004 0.0006 524,956,334 0.00 0.00% 0.0006 285.58k 485
05/03/17 0.0009 0.001 0.0005 0.0006 1,000,672,568 -0.0003 -33.33% 0.0006 628.42k 735
05/02/17 0.00105 0.0012 0.0008 0.0009 455,362,382 -0.0001 -10.00% 0.0009 415.75k 621
05/01/17 0.00085 0.0013 0.0008 0.001 839,296,934 0.0002 25.00% 0.001 836.78k 839
04/28/17 0.0009 0.0011 0.0007 0.0008 386,568,741 -0.0001 -11.11% 0.0008 343.66k 493
04/27/17 0.0012 0.0012 0.0006 0.0009 1,023,332,326 -0.0001 -10.00% 0.0009 843.23k 872
04/26/17 0.0013 0.0015 0.001 0.001 256,391,480 -0.0003 -23.08% 0.001 323.57k 471
04/25/17 0.00165 0.0017 0.0011 0.0013 394,084,363 -0.00039 -23.08% 0.0013 516.64k 679
04/24/17 0.00175 0.0019 0.0013 0.00169 379,351,122 0.00019 12.67% 0.00169 621.76k 795