Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Bravatek Solutions Inc (BVTK)

$ 0.002   0.0002 (+11.11%) Volume: 104.48m 1:05 PM EDT Jun 28, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/28/17 0.0019 0.0021 0.0017 0.002 104,481,082 0.0002 11.11% 0.002 199.02k 226
06/27/17 0.0021 0.0022 0.0016 0.0018 298,554,002 -0.0003 -14.29% 0.0018 543.37k 638
06/26/17 0.0023 0.0024 0.0019 0.0021 282,713,874 -0.0003 -12.50% 0.0021 582.67k 572
06/23/17 0.0026 0.0028 0.0022 0.0024 282,128,931 -0.0002 -7.69% 0.0024 692.06k 670
06/22/17 0.0022 0.0028 0.0021 0.0026 373,395,233 0.0004 18.18% 0.0026 944.69k 832
06/21/17 0.0022 0.0023 0.0019 0.0022 294,633,432 0.0001 4.76% 0.0022 607.53k 501
06/20/17 0.0024 0.0024 0.002 0.0021 282,894,008 -0.0003 -12.50% 0.0021 619.54k 558
06/19/17 0.0025 0.0028 0.0018 0.0024 635,377,882 0.00 0.00% 0.0024 1.41m 1,271
06/16/17 0.00155 0.0025 0.00155 0.0024 583,213,837 0.0008 50.00% 0.0024 1.21m 1,239
06/15/17 0.0016 0.0016 0.0014 0.0016 139,411,719 0.00 0.00% 0.0016 213.86k 224
06/14/17 0.0015 0.0016 0.0014 0.0016 109,801,968 0.0002 14.29% 0.0016 167.23k 220
06/13/17 0.0016 0.0017 0.0014 0.0014 136,359,335 -0.0002 -12.50% 0.0014 197.58k 257
06/12/17 0.0014 0.0016 0.0013 0.0016 181,533,601 0.0004 33.33% 0.0016 264.68k 364
06/09/17 0.0012 0.0014 0.0011 0.0012 180,766,499 0.00 0.00% 0.0012 233.91k 297
06/08/17 0.0016 0.0016 0.0011 0.0012 489,628,639 -0.0003 -20.00% 0.0012 620.85k 459
06/07/17 0.0018 0.0019 0.00139 0.0015 360,227,854 -0.0003 -16.67% 0.0015 561.96k 567
06/06/17 0.0016 0.00191 0.0015 0.0018 282,377,261 0.0002 12.50% 0.0018 484.56k 673
06/05/17 0.0014 0.0017 0.0012 0.0016 230,589,927 0.0003 23.08% 0.0016 326.75k 497
06/02/17 0.0011 0.0014 0.001 0.0013 335,681,897 0.0001 8.33% 0.0013 391.07k 473
06/01/17 0.00115 0.0012 0.0008 0.0012 500,590,840 -0.0001 -7.69% 0.0012 509.1k 531
05/31/17 0.00155 0.0016 0.0011 0.0013 275,728,088 -0.0002 -13.33% 0.0013 358.72k 533
05/30/17 0.0011 0.0016 0.001077 0.0015 459,366,713 0.0004 36.36% 0.0015 636.68k 882