Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Bravatek Solutions Inc (BVTK)

$ 0.0015   -0.0005 (-25.00%) Volume: 368.48m 3:59 PM EDT Apr 21, 2017
After Hours:  $ 0.00147   -0.00003 (-2.00%) Volume: 21.94m 4:05 PM EDT Apr 21, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/21/17 0.00185 0.0021 0.0013 0.0015 368,476,467 -0.0005 -25.00% 0.0015 583.67k 853
04/20/17 0.0021 0.0024 0.0015 0.002 346,316,558 -0.0001 -4.76% 0.002 662.16k 939
04/19/17 0.00285 0.0032 0.0019 0.0021 669,646,739 -0.0007 -25.00% 0.0021 1.7m 1,572
04/18/17 0.0032 0.0037 0.0023 0.0028 636,001,219 0.00001 0.36% 0.0028 1.82m 1,905
04/17/17 0.0018 0.0034 0.00179 0.00279 607,980,473 0.00099 55.00% 0.00279 1.62m 2,068
04/13/17 0.0032 0.0041 0.0015 0.0018 1,327,564,045 -0.001 -35.71% 0.0018 3.48m 3,482
04/12/17 0.00125 0.0035 0.0009 0.0028 1,756,423,982 0.0018 180.00% 0.0028 3.03m 3,138
04/11/17 0.0001 0.0011 0.0001 0.001 1,980,249,131 0.0009 900.00% 0.001 833.68k 1,087
04/10/17 0.0001 0.0001 0.0001 0.0001 12,532,000 0.00 0.00% 0.0001 1.25k 10
04/07/17 0.0001 0.0001 0.0001 0.0001 19,610,000 0.00 0.00% 0.0001 1.96k 8
04/06/17 0.0001 0.0001 0.0001 0.0001 7,307,320 0.00 0.00% 0.0001 730.73 8
04/05/17 0.0001 0.0001 0.0001 0.0001 4,379,913 0.00 0.00% 0.0001 437.99 5
04/04/17 0.0001 0.0001 0.0001 0.0001 5,866,201 0.00 0.00% 0.0001 586.62 5
04/03/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
03/31/17 0.0001 0.0001 0.0001 0.0001 6,030,000 0.00 0.00% 0.0001 603.00 3
03/30/17 0.0001 0.0001 0.0001 0.0001 194,251 0.00 0.00% 0.0001 19.43 2
03/29/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
03/28/17 0.0001 0.0001 0.0001 0.0001 17,400,100 0.00 0.00% 0.0001 1.74k 5
03/27/17 0.0001 0.0001 0.000001 0.0001 4,571,771 0.00 0.00% 0.0001 457.18 8
03/24/17 0.0001 0.0001 0.0001 0.0001 2,162,000 0.00 0.00% 0.0001 216.20 5
03/23/17 0.0001 0.0001 0.0001 0.0001 1,199,999 0.00 0.00% 0.0001 120.00 2