Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Bravatek Solutions Inc (BVTK)

$ 0.005   -0.0002 (-3.85%) Volume: 83.22m 3:59 PM EDT Oct 18, 2017
After Hours:  $ 0.004927   -0.000073 (-1.46%) Volume: 13.05m 4:13 PM EDT Oct 18, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/17 0.005 0.0053 0.0049 0.005 83,220,350 -0.0002 -3.85% 0.005 418.52k 363
10/17/17 0.00545 0.0055 0.005 0.0052 70,469,176 -0.0003 -5.45% 0.0052 368.2k 308
10/16/17 0.00525 0.0055 0.0048 0.0055 110,080,764 0.00015 2.80% 0.0055 557.56k 502
10/13/17 0.0057 0.00575 0.0052 0.00535 73,030,991 -0.00055 -9.32% 0.00535 398.24k 441
10/12/17 0.00625 0.0065 0.0056 0.0059 98,697,072 -0.0002 -3.28% 0.0059 592.58k 578
10/11/17 0.00575 0.0065 0.0052 0.0061 117,757,878 0.000511 9.14% 0.0061 664.63k 627
10/10/17 0.0063 0.0064 0.0053 0.005589 115,624,189 -0.000311 -5.27% 0.005589 683.45k 644
10/09/17 0.0058 0.0062 0.0057 0.0059 64,662,709 0.0002 3.51% 0.0059 383.71k 388
10/06/17 0.0057 0.0059 0.0052 0.0057 74,272,554 0.00005 0.88% 0.0057 410.8k 432
10/05/17 0.00515 0.0058 0.0051 0.00565 52,543,282 0.0006 11.88% 0.00565 288.04k 379
10/04/17 0.00545 0.0055 0.0049 0.00505 87,064,689 -0.00015 -2.88% 0.00505 437.15k 348
10/03/17 0.00545 0.0055 0.0046 0.0052 74,730,463 -0.0007 -11.86% 0.0052 381.13k 384
10/02/17 0.006 0.006 0.005 0.0059 78,450,465 0.0001 1.72% 0.0059 413.67k 455
09/29/17 0.0062 0.0064 0.0055 0.0058 118,765,679 -0.0002 -3.33% 0.0058 680.17k 557
09/28/17 0.00625 0.0068 0.006 0.006 171,430,798 0.0001 1.69% 0.006 1.1m 976
09/27/17 0.0052 0.0059 0.0049 0.0059 126,713,591 0.0007 13.46% 0.0059 692.87k 611
09/26/17 0.00535 0.0056 0.0048 0.0052 59,617,529 -0.0001 -1.89% 0.0052 310.67k 371
09/25/17 0.005 0.0056 0.0049 0.0053 124,483,464 0.0007 15.22% 0.0053 643.58k 667
09/22/17 0.0043 0.0046 0.0039 0.0046 88,814,778 0.0003 6.98% 0.0046 369.29k 348
09/21/17 0.0041 0.0047 0.00409 0.0043 85,014,549 0.0002 4.88% 0.0043 373.13k 405
09/20/17 0.0041 0.0042 0.0039 0.0041 39,930,267 0.00 0.00% 0.0041 161.76k 223
09/19/17 0.0044 0.0044 0.004 0.0041 37,807,460 -0.0001 -2.38% 0.0041 156.67k 256
09/18/17 0.00435 0.0045 0.004 0.0042 84,507,066 0.0002 5.00% 0.0042 358.06k 377