Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Bravatek Solutions Inc (BVTK)

$ 0.0023   0.0001 (+4.55%) Volume: 40.29m 3:56 PM EST Dec 13, 2017
After Hours:  $ 0.0021   -0.0002 (-8.70%) Volume: 3.51m 4:11 PM EST Dec 13, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 0.00215 0.0023 0.002 0.0023 40,293,062 0.0001 4.55% 0.0023 86.75k 132
12/12/17 0.00214 0.0022 0.0019 0.0022 101,897,524 0.00 0.00% 0.0022 210.72k 239
12/11/17 0.0023 0.0023 0.0019 0.0022 68,666,240 0.00 0.00% 0.0022 139.39k 194
12/08/17 0.00205 0.0023 0.0019 0.0022 87,360,977 0.0002 10.00% 0.0022 183.72k 237
12/07/17 0.0022 0.0023 0.0019 0.002 110,071,123 -0.0002 -9.09% 0.002 225.21k 306
12/06/17 0.0025 0.0026 0.0021 0.0022 92,832,101 -0.0002 -8.33% 0.0022 217.04k 232
12/05/17 0.00235 0.0025 0.0022 0.0024 47,433,843 0.0001 4.35% 0.0024 112.8k 202
12/04/17 0.00285 0.0029 0.0021 0.0023 201,129,089 -0.0006 -20.69% 0.0023 490.75k 588
12/01/17 0.0035 0.0035 0.0026 0.0029 177,182,322 -0.0005 -14.71% 0.0029 517.9k 478
11/30/17 0.0032 0.0035 0.0031 0.0034 63,117,358 0.00021 6.58% 0.0034 211.32k 210
11/29/17 0.0034 0.0035 0.00295 0.00319 69,051,051 -0.00011 -3.33% 0.00319 211.5k 242
11/28/17 0.0034 0.0038 0.0031 0.0033 94,659,613 -0.0001 -2.94% 0.0033 329.32k 282
11/27/17 0.0032 0.0035 0.003 0.0034 115,655,414 0.0004 13.33% 0.0034 386.29k 308
11/24/17 0.0031 0.0032 0.003 0.003 12,415,161 -0.00009 -2.91% 0.003 37.9k 92
11/22/17 0.0031 0.0033 0.003 0.00309 57,533,170 0.00009 3.00% 0.00309 179.85k 225
11/21/17 0.00285 0.0033 0.0028 0.003 104,949,908 0.0002 7.14% 0.003 315.37k 341
11/20/17 0.00285 0.0029 0.0026 0.0028 74,233,857 0.0001 3.70% 0.0028 207.41k 256
11/17/17 0.0021 0.0027 0.0021 0.0027 88,127,134 0.0006 28.57% 0.0027 218.47k 312
11/16/17 0.002 0.0022 0.0019 0.0021 52,905,807 0.0001 5.00% 0.0021 108.56k 155
11/15/17 0.0019 0.0023 0.0018 0.002 156,493,060 0.0002 11.11% 0.002 317.99k 355
11/14/17 0.0024 0.0024 0.0017 0.0018 239,875,128 -0.0006 -25.00% 0.0018 472.07k 491