Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Epazz Inc (EPAZ)

$ 0.027   0.0094 (+53.41%) Volume: 3.49m 3:59 PM EST Dec 13, 2017
After Hours:  $ 0.029   0.002 (+7.41%) Volume: 57.39k 4:01 PM EST Dec 13, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 0.0191 0.045 0.016 0.027 3,489,139 0.0094 53.41% 0.027 105.76k 246
12/12/17 0.0169 0.0191 0.01609 0.0176 410,143 0.0007 4.14% 0.0176 6.95k 18
12/11/17 0.0169 0.017 0.0125 0.0169 173,474 0.00 0.00% 0.0169 2.83k 25
12/08/17 0.0169 0.0169 0.0121 0.0169 235,596 0.0034 25.19% 0.0169 3.26k 15
12/07/17 0.0125 0.0158 0.0118 0.0135 65,865 0.0017 14.41% 0.0135 883.97 14
12/06/17 0.0135 0.01375 0.011 0.0118 492,196 -0.0017 -12.59% 0.0118 5.85k 22
12/05/17 0.0155 0.0155 0.0135 0.0135 312,053 0.0014 11.57% 0.0135 4.34k 10
12/04/17 0.016 0.016 0.012 0.0121 541,425 -0.0039 -24.38% 0.0121 7.95k 28
12/01/17 0.023 0.023 0.015 0.016 288,559 -0.0014 -8.05% 0.016 4.62k 15
11/30/17 0.01774 0.018 0.01 0.0174 657,309 -0.0019 -9.84% 0.0174 9.67k 27
11/29/17 0.021 0.023 0.0163 0.0193 530,723 -0.00035 -1.78% 0.0193 10.58k 36
11/28/17 0.0159 0.023 0.0159 0.01965 639,683 0.00175 9.78% 0.01965 13.32k 52
11/27/17 0.015 0.0179 0.015 0.0179 501,163 0.0029 19.33% 0.0179 8.26k 22
11/24/17 0.0155 0.0155 0.015 0.015 57,390 -0.0005 -3.23% 0.015 882.03 3
11/22/17 0.015 0.016 0.01408 0.0155 521,058 0.0019 13.97% 0.0155 7.95k 18
11/21/17 0.01105 0.0136 0.0101 0.0136 66,343 0.0024 21.43% 0.0136 787.03 10
11/20/17 0.0112 0.0112 0.0112 0.0112 110,000 -0.0004 -3.45% 0.0112 1.23k 3
11/17/17 0.0103 0.0116 0.0101 0.0116 316,578 0.0015 14.85% 0.0116 3.6k 11
11/16/17 0.012 0.0125 0.0101 0.0101 86,988 -0.0014 -12.17% 0.0101 1.06k 13
11/15/17 0.01315 0.01315 0.0115 0.0115 338,861 -0.001 -8.00% 0.0115 4.05k 17
11/14/17 0.015 0.015 0.0125 0.0125 161,101 -0.0015 -10.71% 0.0125 2.28k 6