Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for 420 Property Management Inc (FTPM)

$ 0.0004 0.00 (0.00%) Volume: 0 2:19 PM EST 16-Feb-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/21/18 N/A N/A N/A 0.0004 0 N/A 0.00% 0.0004 N/A N/A
02/20/18 N/A N/A N/A 0.0004 0 N/A 0.00% 0.0004 N/A N/A
02/16/18 0.0004 0.0004 0.0004 0.0004 364,999 0.00 0.00% 0.0004 146.00 4
02/15/18 N/A N/A N/A 0.0004 0 N/A 0.00% 0.0004 N/A N/A
02/14/18 0.0004 0.0004 0.0004 0.0004 990,000 0.00 0.00% 0.0004 396.00 5
02/13/18 0.0004 0.0005 0.0004 0.0004 4,244,000 0.0001 33.33% 0.0004 1.83k 16
02/12/18 0.0003 0.0003 0.0003 0.0003 1,600,000 -0.0001 -25.00% 0.0003 480.00 4
02/09/18 0.0004 0.0004 0.0004 0.0004 300,000 0.00 0.00% 0.0004 120.00 2
02/08/18 0.0004 0.0004 0.0004 0.0004 1,300,000 0.00 0.00% 0.0004 520.00 4
02/07/18 0.0003 0.0005 0.0003 0.0004 5,480,697 0.0001 33.33% 0.0004 2.2k 13
02/06/18 0.0003 0.0005 0.0003 0.0003 720,000 -0.0002 -40.00% 0.0003 220.32 3
02/05/18 N/A N/A N/A 0.0005 5 0.00 0.00% 0.0005 N/A 1
02/02/18 0.0004 0.0005 0.00035 0.0005 6,006,199 0.00 0.00% 0.0005 2.5k 12
02/01/18 0.0004 0.0005 0.0004 0.0005 4,906,543 0.00 0.00% 0.0005 1.99k 8
01/31/18 0.0005 0.0005 0.00045 0.0005 638,550 0.0001 25.00% 0.0005 318.64 4
01/30/18 0.0005 0.0005 0.0004 0.0004 3,028,680 -0.0001 -20.00% 0.0004 1.4k 9
01/29/18 0.0006 0.0006 0.0004 0.0005 929,000 0.00 0.00% 0.0005 434.77 8
01/26/18 0.0005 0.0006 0.0004 0.0005 4,196,000 0.00 0.00% 0.0005 1.8k 10
01/25/18 0.00045 0.0006 0.00045 0.0005 14,139,389 0.0002 66.67% 0.0005 7.37k 20
01/24/18 0.0005 0.0005 0.0003 0.0003 1,250,000 0.00 0.00% 0.0003 563.75 7
01/23/18 0.0003 0.0005 0.0003 0.0003 666,148 -0.0001 -25.00% 0.0003 263.13 9
01/22/18 0.0004 0.0004 0.00035 0.0004 624,094 0.00 0.00% 0.0004 248.39 6