Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Global Clean Energy Inc (GCEI)

$ 0.0051 0.00 (0.00%) Volume: 614.8k 12:16 PM EST Dec 11, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/11/17 0.0045 0.0051 0.004 0.0051 614,804 0.00 0.00% 0.0051 2.66k 8
12/08/17 0.004169 0.0051 0.0041 0.0051 277,432 0.0001 2.00% 0.0051 1.35k 11
12/07/17 0.0048 0.005 0.0048 0.005 40,005 0.00014 2.88% 0.005 196.22 5
12/06/17 0.0044 0.005 0.0033 0.00486 2,561,234 -0.00008 -1.62% 0.00486 11.49k 20
12/05/17 0.005 0.005 0.0041 0.00494 2,699,900 0.00004 0.82% 0.00494 12.22k 39
12/04/17 0.0046 0.005 0.004 0.0049 373,895 0.00 0.00% 0.0049 1.63k 15
12/01/17 N/A N/A N/A 0.0049 0 N/A 0.00% 0.0049 N/A N/A
11/30/17 0.0051 0.0051 0.004 0.0049 144,700 -0.0001 -2.00% 0.0049 605.28 6
11/29/17 0.0046 0.005 0.004 0.005 677,045 0.0005 11.11% 0.005 3.21k 18
11/28/17 0.0045 0.0045 0.0045 0.0045 310,409 -0.0002 -4.26% 0.0045 1.4k 1
11/27/17 N/A N/A N/A 0.0047 0 N/A 0.00% 0.0047 N/A N/A
11/24/17 0.005 0.005 0.0047 0.0047 160,729 -0.00012 -2.49% 0.0047 791.43 2
11/22/17 0.005 0.0051 0.0045 0.00482 350,100 -0.00018 -3.60% 0.00482 1.68k 5
11/21/17 0.0044 0.005 0.0044 0.005 3,209,744 0.0003 6.38% 0.005 15.1k 23
11/20/17 0.004 0.0047 0.004 0.0047 272,966 0.0004 9.30% 0.0047 1.15k 10
11/17/17 0.0039 0.0048 0.0035 0.0043 987,299 -0.0003 -6.52% 0.0043 3.92k 19
11/16/17 0.0044 0.0046 0.004 0.0046 491,000 0.0006 15.00% 0.0046 2.01k 5
11/15/17 N/A N/A N/A 0.004 0 N/A 0.00% 0.004 N/A N/A
11/14/17 0.0035 0.0049 0.003 0.004 1,717,405 0.00 0.00% 0.004 6.67k 30
11/13/17 N/A N/A N/A 0.004 0 N/A 0.00% 0.004 N/A N/A