Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Grow Condos Inc (GRWC)

$ 1.01 0.00 (0.00%) Volume: 24.98k 3:58 PM EDT Apr 21, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/21/17 1.07 1.07 1.00 1.01 24,983 0.00 0.00% 1.01 25.78k 39
04/20/17 1.09 1.09 1.01 1.01 50,692 0.01 1.00% 1.01 52.67k 75
04/19/17 1.03 1.0323 0.965 1.00 46,493 -0.03 -2.91% 1.00 46.64k 43
04/18/17 1.05 1.12 1.02 1.03 22,078 -0.02 -1.90% 1.03 23.28k 50
04/17/17 1.065 1.12 1.04 1.05 83,218 -0.01 -0.94% 1.05 90.48k 145
04/13/17 1.02 1.06 0.997 1.06 20,590 0.08 8.16% 1.06 20.89k 28
04/12/17 0.98 1.04 0.98 0.98 13,952 -0.03 -2.97% 0.98 13.99k 21
04/11/17 1.00 1.08 0.97 1.01 39,107 0.01 1.00% 1.01 39.81k 59
04/10/17 1.04 1.09 0.99 1.00 19,836 0.00 0.00% 1.00 20.25k 54
04/07/17 0.955 1.09 0.955 1.00 27,173 0.02 2.04% 1.00 27.94k 44
04/06/17 1.04 1.08 0.96 0.98 17,468 -0.03 -2.97% 0.98 17.56k 37
04/05/17 1.03 1.10 1.00 1.01 19,129 -0.02 -1.94% 1.01 19.76k 54
04/04/17 1.07 1.10 1.02 1.03 34,825 -0.04 -3.74% 1.03 37.6k 59
04/03/17 1.03 1.10 1.03 1.07 92,926 0.07 7.00% 1.07 99.44k 122
03/31/17 1.00 1.04 0.96 1.00 26,592 -0.01 -0.99% 1.00 26.54k 63
03/30/17 1.03 1.04 1.01 1.01 4,316 -0.02 -1.94% 1.01 4.44k 25
03/29/17 1.05 1.05 1.02 1.03 39,303 -0.002 -0.19% 1.03 40.75k 75
03/28/17 1.03 1.04 1.01 1.032 18,692 0.022 2.18% 1.032 19.16k 44
03/27/17 1.04 1.04 1.01 1.01 23,405 -0.03 -2.88% 1.01 23.96k 49
03/24/17 1.04 1.04 1.0299 1.04 9,769 0.015 1.46% 1.04 10.11k 41
03/23/17 1.08 1.08 1.00 1.025 19,532 -0.015 -1.44% 1.025 20.04k 58