Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Grow Condos Inc (GRWC)

$ 0.0989   0.0028 (+2.91%) Volume: 687.3k 3:14 PM EDT Apr 20, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/20/18 0.0945 0.1029 0.086 0.0989 687,300 0.0028 2.91% 0.0989 64.49k 45
04/19/18 0.1015 0.105 0.083 0.0961 132,751 0.0071 7.98% 0.0961 12.08k 29
04/18/18 0.11 0.11 0.08 0.089 352,931 -0.021 -19.09% 0.089 31.74k 39
04/17/18 0.105 0.14 0.086 0.11 1,262,113 0.025 29.41% 0.11 134.58k 146
04/16/18 0.0705 0.085 0.0705 0.085 874,626 0.0141 19.89% 0.085 69.85k 76
04/13/18 0.06004 0.074 0.06 0.0709 313,368 0.0109 18.17% 0.0709 21.23k 36
04/12/18 0.05685 0.067 0.05685 0.06 103,755 0.003 5.26% 0.06 6.23k 18
04/11/18 0.057 0.057 0.053 0.057 99,052 0.00 0.00% 0.057 5.39k 17
04/10/18 0.049 0.057 0.045 0.057 464,888 0.008 16.33% 0.057 22.66k 31
04/09/18 0.056 0.065 0.044 0.049 293,428 -0.007 -12.50% 0.049 14.53k 36
04/06/18 0.05 0.06 0.0441 0.056 53,266 0.009 19.15% 0.056 2.79k 21
04/05/18 0.04425 0.049 0.043 0.047 371,824 0.003 6.82% 0.047 16.97k 30
04/04/18 0.0542 0.0542 0.034 0.044 1,929,962 -0.0131 -22.94% 0.044 81.7k 124
04/03/18 0.051 0.069 0.051 0.0571 71,175 -0.0049 -7.90% 0.0571 4.01k 21
04/02/18 0.0655 0.0655 0.052 0.062 484,116 -0.002 -3.12% 0.062 28.38k 47
03/29/18 0.0625 0.07 0.0613 0.064 170,876 -0.0011 -1.69% 0.064 11k 27
03/28/18 0.0695 0.078 0.0605 0.0651 257,822 0.0002 0.31% 0.0651 17.73k 29
03/27/18 0.0645 0.06525 0.0605 0.0649 206,187 0.0009 1.41% 0.0649 12.77k 25
03/26/18 0.08 0.08 0.06 0.064 727,083 -0.01 -13.51% 0.064 48.33k 71
03/23/18 0.0745 0.0799 0.073 0.074 126,211 -0.0058 -7.27% 0.074 9.41k 30
03/22/18 0.0745 0.0799 0.0745 0.0798 61,566 0.0026 3.37% 0.0798 4.66k 23
03/21/18 0.07875 0.0819 0.0745 0.0772 104,500 0.0016 2.12% 0.0772 8.02k 22