Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Grow Condos Inc (GRWC)

$ 0.60   -0.01 (-1.64%) Volume: 14.6k 12:58 PM EDT Jun 28, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/28/17 0.62 0.64 0.60 0.60 14,597 -0.01 -1.64% 0.60 9.14k 18
06/27/17 0.60 0.65 0.60 0.61 41,993 0.00 0.00% 0.61 26.06k 27
06/26/17 0.60 0.6401 0.60 0.61 47,986 -0.02 -3.17% 0.61 29.84k 48
06/23/17 0.64 0.6699 0.63 0.63 34,895 -0.02 -3.08% 0.63 22.76k 34
06/22/17 0.6599 0.6974 0.63 0.65 41,109 -0.025945 -3.84% 0.65 27.66k 45
06/21/17 0.6599 0.7396 0.6599 0.675945 27,182 -0.023955 -3.42% 0.675945 18.83k 20
06/20/17 0.70 0.752 0.6599 0.6999 19,801 -0.0001 -0.01% 0.6999 13.81k 23
06/19/17 0.66 0.71 0.6599 0.70 44,367 0.02763 4.11% 0.70 30.83k 22
06/16/17 0.72 0.752 0.67237 0.67237 15,622 -0.03219 -4.57% 0.67237 10.94k 16
06/15/17 0.7361 0.7361 0.67 0.70456 7,025 -0.01544 -2.14% 0.70456 4.93k 15
06/14/17 0.66 0.79 0.6523 0.72 54,107 0.071992 11.11% 0.72 38.7k 58
06/13/17 0.62 0.698901 0.60 0.648008 20,384 -0.011992 -1.82% 0.648008 13.26k 30
06/12/17 0.65 0.6999 0.645 0.66 30,516 0.00 0.00% 0.66 20.2k 24
06/09/17 0.655 0.7699 0.65 0.66 39,988 -0.0295 -4.28% 0.66 27.49k 30
06/08/17 0.71005 0.79 0.65 0.6895 49,583 -0.050116 -6.78% 0.6895 33.86k 53
06/07/17 0.75 0.76 0.72 0.739616 31,162 -0.030384 -3.95% 0.739616 23.19k 21
06/06/17 0.75 0.77 0.69 0.77 30,736 0.0839 12.23% 0.77 22.03k 22
06/05/17 0.70 0.75 0.6304 0.6861 47,689 -0.0139 -1.99% 0.6861 32.15k 37
06/02/17 0.70 0.79 0.70 0.70 20,849 -0.05 -6.67% 0.70 15.59k 34
06/01/17 0.78 0.7899 0.70 0.75 10,551 -0.03 -3.85% 0.75 7.77k 20
05/31/17 0.775 0.79 0.73 0.78 85,822 0.00 0.00% 0.78 64.13k 50
05/30/17 0.88 0.88 0.76 0.78 52,993 0.05 6.85% 0.78 42.98k 39