Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Grow Condos Inc (GRWC)

$ 0.0795   0.00375 (+4.95%) Volume: 222.78k 3:44 PM EST Feb 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/16/18 0.0765 0.0795 0.075 0.0795 222,784 0.00375 4.95% 0.0795 17.04k 40
02/15/18 0.075 0.08 0.07075 0.07575 272,605 0.00375 5.21% 0.07575 19.63k 27
02/14/18 0.075 0.075 0.0635 0.072 893,062 0.0045 6.67% 0.072 60.89k 58
02/13/18 0.07 0.074 0.066 0.0675 167,205 -0.0025 -3.57% 0.0675 11.64k 31
02/12/18 0.0765 0.0775 0.066 0.07 300,532 -0.003 -4.11% 0.07 21.22k 44
02/09/18 0.08 0.08 0.06 0.073 632,593 -0.01 -12.05% 0.073 44.4k 74
02/08/18 0.083 0.085 0.073 0.083 109,421 0.00 0.00% 0.083 8.62k 32
02/07/18 0.08 0.09 0.078 0.083 891,131 0.003 3.75% 0.083 75.18k 83
02/06/18 0.07 0.08 0.0549 0.08 777,184 0.004 5.26% 0.08 54.53k 71
02/05/18 0.0758 0.08 0.0625 0.076 415,242 0.0001 0.13% 0.076 30.32k 74
02/02/18 0.08 0.085 0.06 0.0759 1,433,200 -0.0001 -0.13% 0.0759 99.33k 134
02/01/18 0.10 0.10 0.075 0.076 951,349 -0.024 -24.00% 0.076 78.63k 87
01/31/18 0.09 0.10 0.0805 0.10 814,829 0.0125 14.29% 0.10 70.58k 91
01/30/18 0.103236 0.105 0.08 0.0875 1,465,897 -0.01445 -14.17% 0.0875 127.97k 122
01/29/18 0.10775 0.10775 0.096 0.10195 381,087 -0.00255 -2.44% 0.10195 38.07k 74
01/26/18 0.11 0.11 0.10 0.1045 675,791 0.0045 4.50% 0.1045 72.03k 61
01/25/18 0.10 0.11 0.093 0.10 569,990 0.002 2.04% 0.10 56.52k 85
01/24/18 0.11 0.115 0.095 0.098 775,203 -0.012 -10.91% 0.098 79.01k 128
01/23/18 0.12 0.12075 0.1035 0.11 656,128 -0.005 -4.35% 0.11 73.53k 109
01/22/18 0.122 0.122 0.108 0.115 486,456 -0.0025 -2.13% 0.115 55.09k 122
01/19/18 0.105 0.1221 0.105 0.1175 467,107 0.0075 6.82% 0.1175 53.5k 88
01/18/18 0.125 0.1379 0.102 0.11 504,805 -0.015 -12.00% 0.11 57.56k 123