Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Grow Condos Inc (GRWC)

$ 0.085   0.006765 (+8.65%) Volume: 841.41k 3:53 PM EST Dec 13, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 0.075 0.0879 0.075 0.085 841,414 0.006765 8.65% 0.085 68.17k 113
12/12/17 0.077 0.0849 0.071 0.078235 1,483,285 0.003735 5.01% 0.078235 118.33k 137
12/11/17 0.095 0.10 0.065 0.0745 2,180,422 -0.0205 -21.58% 0.0745 177.11k 199
12/08/17 0.10 0.10 0.0858 0.095 1,930,069 -0.004 -4.04% 0.095 178.09k 166
12/07/17 0.0925 0.10 0.08 0.099 1,990,930 0.001 1.02% 0.099 178.79k 199
12/06/17 0.0794 0.098 0.07225 0.098 2,154,382 0.01759 21.88% 0.098 190.53k 238
12/05/17 0.065 0.081 0.057 0.08041 2,853,588 0.01251 18.42% 0.08041 189.51k 212
12/04/17 0.06 0.0685 0.05 0.0679 5,225,511 0.0111 19.54% 0.0679 315.56k 354
12/01/17 0.03795 0.0587 0.035 0.0568 4,377,847 0.0188 49.47% 0.0568 188.38k 203
11/30/17 0.041 0.041 0.035 0.038 499,687 -0.003 -7.32% 0.038 18.35k 54
11/29/17 0.0355 0.041 0.0355 0.041 510,910 0.0005 1.23% 0.041 19.14k 53
11/28/17 0.031 0.041 0.031 0.0405 536,257 0.0045 12.50% 0.0405 21.1k 81
11/27/17 0.0385 0.042 0.033 0.036 1,658,803 -0.0058 -13.88% 0.036 60.44k 116
11/24/17 0.0385 0.0418 0.029425 0.0418 2,455,331 0.002314 5.86% 0.0418 91.05k 129
11/22/17 0.037 0.0425 0.02825 0.039486 2,968,997 0.005066 14.72% 0.039486 112.62k 198
11/21/17 0.03 0.035 0.0245 0.03442 2,765,568 0.00692 25.16% 0.03442 78.93k 114
11/20/17 0.02 0.039 0.019 0.0275 4,527,871 0.00755 37.84% 0.0275 128.52k 251
11/17/17 0.02 0.02 0.019 0.01995 365,261 -0.00005 -0.25% 0.01995 7.25k 17
11/16/17 0.0195 0.0215 0.019 0.02 145,894 0.0005 2.56% 0.02 2.89k 21
11/15/17 0.0205 0.023 0.019 0.0195 600,480 -0.0005 -2.50% 0.0195 12.35k 41
11/14/17 0.0195 0.0211 0.0185 0.02 437,458 0.0004 2.04% 0.02 8.77k 34