Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Grow Condos Inc (GRWC)

$ 0.048   -0.01 (-17.24%) Volume: 2.51m 3:57 PM EDT Aug 23, 2017
After Hours:  $ 0.05122   0.00322 (+6.71%) Volume: 720.5k 4:07 PM EDT Aug 23, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/23/17 0.0585 0.0647 0.046 0.048 2,510,966 -0.01 -17.24% 0.048 131.49k 155
08/22/17 0.065 0.065 0.058 0.058 355,503 -0.007 -10.77% 0.058 21.34k 45
08/21/17 0.07 0.08 0.0515 0.065 1,489,868 -0.002 -2.99% 0.065 92.02k 118
08/18/17 0.069 0.093 0.0626 0.067 1,964,842 0.0044 7.03% 0.067 155.52k 136
08/17/17 0.07 0.07 0.062 0.0626 1,161,770 -0.0024 -3.69% 0.0626 77.09k 111
08/16/17 0.08 0.08 0.065 0.065 1,091,257 -0.005 -7.14% 0.065 75.05k 92
08/15/17 0.075 0.094 0.0685 0.07 1,085,520 0.00 0.00% 0.07 80.98k 106
08/14/17 0.075805 0.0785 0.062 0.07 1,387,161 0.00 0.00% 0.07 95.47k 72
08/11/17 0.077 0.08 0.062 0.07 1,453,992 -0.007 -9.09% 0.07 103.41k 64
08/10/17 0.0745 0.099 0.07 0.077 1,406,404 0.00007 0.09% 0.077 109.1k 109
08/09/17 0.105 0.119 0.067 0.07693 2,626,100 -0.02307 -23.07% 0.07693 225.43k 199
08/08/17 0.135 0.1549 0.10 0.10 929,347 -0.03 -23.08% 0.10 112.68k 129
08/07/17 0.085 0.1548 0.08 0.13 1,142,998 0.042277 48.19% 0.13 133.33k 161
08/04/17 0.122958 0.122958 0.085 0.087723 1,152,267 -0.023277 -20.97% 0.087723 108.24k 73
08/03/17 0.125 0.155 0.11 0.111 688,608 -0.029 -20.71% 0.111 85.53k 117
08/02/17 0.24 0.24 0.12 0.14 534,474 -0.06 -30.00% 0.14 81.24k 76
08/01/17 0.20 0.22005 0.1611 0.20 385,243 0.00 0.00% 0.20 75.04k 82
07/31/17 0.3096 0.3096 0.20 0.20 352,959 -0.1096 -35.40% 0.20 84.81k 99
07/28/17 0.40 0.40 0.2523 0.3096 103,915 -0.0804 -20.62% 0.3096 33.9k 44
07/27/17 0.38 0.40 0.35 0.39 42,270 0.005 1.30% 0.39 16.03k 23
07/26/17 0.43 0.43 0.385 0.385 17,947 -0.025 -6.10% 0.385 7.18k 20
07/25/17 0.38 0.41 0.38 0.41 21,177 0.03 7.89% 0.41 8.3k 17
07/24/17 0.3275 0.3999 0.3275 0.38 75,664 0.04 11.76% 0.38 26.57k 45