Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Marathon Patent Group Inc. (MARA)

$ 0.6301   0.0204 (+3.35%) Volume: 405.4k 3:59 PM EDT Oct 19, 2018
After Hours:  $ 0.6101   -0.02 (-3.17%) Volume: 916 4:53 PM EDT Oct 19, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/19/18 0.64 0.6495 0.60 0.6301 405.4k 0.0204 3.35% 0.6301 257.46k 500
10/18/18 0.6366 0.64 0.59 0.6097 218.43k -0.000715 -0.12% 0.6097 132.51k 455
10/17/18 0.62 0.64 0.6006 0.610415 233.4k -0.039585 -6.09% 0.610415 144.58k 528
10/16/18 0.60 0.6699 0.5999 0.65 817.11k 0.0292 4.70% 0.65 520.19k 1,309
10/15/18 0.64 0.6569 0.6003 0.6208 366.3k 0.0123 2.02% 0.6208 228.78k 715
10/12/18 0.60 0.678021 0.59 0.6085 698.94k 0.0235 4.02% 0.6085 441.63k 1,011
10/11/18 0.63 0.63 0.57 0.585 736.27k -0.045 -7.14% 0.585 441k 961
10/10/18 0.66 0.681 0.63 0.63 398.31k -0.04 -5.97% 0.63 258.03k 694
10/09/18 0.70 0.70 0.655 0.67 413.33k -0.04 -5.63% 0.67 278.99k 726
10/08/18 0.698 0.719 0.6676 0.71 461.42k 0.0353 5.23% 0.71 320.11k 871
10/05/18 0.682 0.715 0.66 0.6747 227.48k -0.0253 -3.61% 0.6747 156.11k 527
10/04/18 0.67 0.72 0.66 0.70 576.06k 0.0302 4.51% 0.70 400.48k 1,002
10/03/18 0.6818 0.687 0.65 0.6698 775.88k -0.0172 -2.50% 0.6698 512.69k 1,142
10/02/18 0.7101 0.735 0.67 0.687 630.44k -0.0329 -4.57% 0.687 438.77k 1,214
10/01/18 0.7385 0.74 0.71 0.7199 347.78k -0.0096 -1.32% 0.7199 251.11k 707
09/28/18 0.7455 0.77 0.72 0.7295 632.9k -0.0389 -5.06% 0.7295 463.67k 1,566
09/27/18 0.76 0.79 0.73 0.7684 718.57k -0.0062 -0.80% 0.7684 538.6k 974
09/26/18 0.76 0.7958 0.73 0.7746 680.24k 0.0446 6.11% 0.7746 518.07k 910
09/25/18 0.77 0.7752 0.7002 0.73 1.09m -0.0256 -3.39% 0.73 799.42k 1,490
09/24/18 0.834 0.85 0.75 0.7556 1.02m -0.0644 -7.85% 0.7556 812.33k 2,081
09/21/18 0.87 0.87 0.82 0.82 993.96k -0.01 -1.20% 0.82 836.06k 1,253