Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Marathon Patent Group Inc. (MARA)

$ 1.01   0.1197 (+13.44%) Volume: 3.25m 3:59 PM EDT Jul 16, 2018
After Hours:  $ 1.05   0.04 (+3.96%) Volume: 35.26k 7:47 PM EDT Jul 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/16/18 0.89 1.13 0.89 1.01 3.25m 0.1197 13.44% 1.01 3.32m 5,379
07/13/18 0.8341 0.91594 0.830397 0.8903 424.3k 0.0491 5.84% 0.8903 375.94k 972
07/12/18 0.8451 0.85 0.82 0.8412 331.48k -0.0039 -0.46% 0.8412 278.15k 575
07/11/18 0.88 0.8885 0.845 0.8451 354.06k -0.0385 -4.36% 0.8451 305.64k 675
07/10/18 0.92 0.92 0.88 0.8836 339.19k -0.0265 -2.91% 0.8836 305.67k 619
07/09/18 0.86 0.9349 0.86 0.9101 373.74k 0.0178 1.99% 0.9101 338.38k 888
07/06/18 0.94 0.94 0.8835 0.8923 341.47k -0.0365 -3.93% 0.8923 312.29k 646
07/05/18 0.95 0.95 0.9087 0.9288 267.44k 0.003534 0.38% 0.9288 248.29k 578
07/03/18 0.95 0.9503 0.90 0.925266 372.93k -0.014734 -1.57% 0.925266 347.34k 552
07/02/18 0.91 0.94 0.8809 0.94 1.05m 0.0211 2.30% 0.94 974.79k 1,387
06/29/18 0.95 0.97 0.90 0.9189 528.51k -0.0311 -3.27% 0.9189 491.06k 986
06/28/18 0.9817 0.9999 0.95 0.95 287.52k -0.0317 -3.23% 0.95 279.87k 561
06/27/18 0.97 1.02 0.9602 0.9817 347.89k 0.0016 0.16% 0.9817 345.5k 683
06/26/18 1.02 1.0299 0.93 0.9801 828.43k -0.0549 -5.30% 0.9801 813.29k 1,317
06/25/18 1.12 1.12 1.03 1.035 457.2k -0.06 -5.48% 1.035 486.38k 777
06/22/18 1.11 1.13 1.05 1.095 364.57k -0.0522 -4.55% 1.095 398.74k 741
06/21/18 1.17 1.1701 1.14 1.1472 251.67k -0.0028 -0.24% 1.1472 288.92k 537
06/20/18 1.16 1.18 1.15 1.15 469.61k -0.02 -1.71% 1.15 544.94k 707
06/19/18 1.20 1.209 1.17 1.17 230.33k -0.02 -1.68% 1.17 273.23k 507
06/18/18 1.18 1.20 1.17 1.19 288.61k -0.02 -1.65% 1.19 341.57k 546