Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Marathon Patent Group Inc. (MARA)

$ 1.43   0.08 (+5.93%) Volume: 772.75k 4:00 PM EDT Apr 20, 2018
After Hours:  $ 1.49   0.06 (+4.20%) Volume: 11.52k 7:22 PM EDT Apr 20, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/20/18 1.44 1.45 1.40 1.43 772,752 0.08 5.93% 1.43 1.1m 1,271
04/19/18 1.42 1.44 1.321 1.35 748,161 -0.08 -5.59% 1.35 1.03m 1,259
04/18/18 1.47 1.47 1.35 1.43 687,947 -0.02 -1.38% 1.43 975.42k 1,294
04/17/18 1.47 1.53 1.38 1.45 1,472,770 0.04 2.84% 1.45 2.15m 2,173
04/16/18 1.52 1.54 1.3601 1.41 1,320,570 -0.09 -6.00% 1.41 1.87m 2,610
04/13/18 1.64 1.72 1.44 1.50 6,062,210 0.08 5.63% 1.50 9.47m 10,860
04/12/18 1.36 1.65 1.31 1.42 13,464,373 0.24 20.34% 1.42 20.1m 29,726
04/11/18 1.16 1.20 1.14 1.18 564,572 0.01 0.85% 1.18 665.34k 1,006
04/10/18 1.20 1.20 1.14 1.17 642,694 0.01 0.86% 1.17 752.24k 1,269
04/09/18 1.16 1.22 1.12 1.16 795,362 0.03 2.65% 1.16 931.69k 1,505
04/06/18 1.18 1.26 1.12 1.13 764,016 -0.05 -4.24% 1.13 895.33k 1,754
04/05/18 1.20 1.35 1.10 1.18 2,026,829 -0.05 -4.07% 1.18 2.5m 4,089
04/04/18 1.08 1.24 0.9749 1.23 1,981,889 0.11 9.82% 1.23 2.24m 2,649
04/03/18 0.99 1.14 0.92 1.12 2,355,369 -0.02 -1.75% 1.12 2.35m 3,745
04/02/18 1.18 1.18 1.12 1.14 735,507 0.02 1.79% 1.14 836.52k 1,072
03/29/18 1.24 1.25 1.10 1.12 993,700 -0.12 -9.68% 1.12 1.14m 1,779
03/28/18 1.22 1.29 1.20 1.24 947,313 0.04 3.33% 1.24 1.17m 1,782
03/27/18 1.46 1.46 1.19 1.20 2,028,504 -0.12 -9.09% 1.20 2.54m 4,143
03/26/18 1.43 1.43 1.29 1.32 1,720,928 -0.09 -6.38% 1.32 2.28m 4,490
03/23/18 1.56 1.56 1.40 1.41 1,702,985 -0.18 -11.32% 1.41 2.45m 5,009