Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Reign Sapphire Corp (RGNP)

$ 0.01299 0.00 (0.00%) Volume: 0 11:48 AM EST Nov 14, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/16/18 N/A N/A N/A 0.01299 0 N/A 0.00% 0.01299 N/A N/A
11/15/18 N/A N/A N/A 0.01299 0 N/A 0.00% 0.01299 N/A N/A
11/14/18 0.013 0.013 0.01299 0.01299 32k -0.00101 -7.21% 0.01299 415.84 2
11/13/18 N/A N/A N/A 0.014 0 N/A 0.00% 0.014 N/A N/A
11/12/18 N/A N/A N/A 0.014 0 N/A 0.00% 0.014 N/A N/A
11/09/18 N/A N/A N/A 0.014 0 N/A 0.00% 0.014 N/A N/A
11/08/18 0.01229 0.014 0.01229 0.014 11.34k 0.00 0.00% 0.014 156.41 2
11/07/18 0.0121 0.0159 0.0121 0.014 17k -0.0029 -17.16% 0.014 225.66 5
11/06/18 N/A N/A N/A 0.0169 0 N/A 0.00% 0.0169 N/A N/A
11/05/18 0.0169 0.0169 0.0169 0.0169 2k 0.00 0.00% 0.0169 33.80 1
11/02/18 N/A N/A N/A 0.0169 0 N/A 0.00% 0.0169 N/A N/A
11/01/18 0.0169 0.0169 0.0169 0.0169 6.9k -0.0001 -0.59% 0.0169 116.61 1
10/31/18 0.0126 0.017 0.0126 0.017 16.85k 0.0044 34.92% 0.017 255.46 4
10/30/18 0.0126 0.0126 0.0126 0.0126 850 0.00 0.00% 0.0126 10.71 1
10/29/18 0.0126 0.0126 0.0126 0.0126 900 0.00145 13.00% 0.0126 11.34 1
10/26/18 0.0126 0.0126 0.01115 0.01115 69.05k -0.00385 -25.67% 0.01115 793.41 6
10/25/18 0.0126 0.015 0.0111 0.015 16.98k -0.002 -11.76% 0.015 214.11 9
10/24/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
10/23/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
10/22/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
10/19/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
10/18/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
10/17/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
10/16/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A