Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Reign Sapphire Corp (RGNP)

$ 0.09 0.00 (0.00%) Volume: 0 9:30 AM EDT Mar 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/28/17 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
03/27/17 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
03/24/17 0.09 0.09 0.09 0.09 2,000 0.00 0.00% 0.09 180.00 1
03/23/17 0.09 0.09 0.09 0.09 200 0.00 0.00% 0.09 18.00 1
03/22/17 0.11 0.11 0.09 0.09 33,200 -0.03 -25.00% 0.09 3.17k 4
03/21/17 0.12 0.12 0.12 0.12 11,500 -0.04 -25.00% 0.12 1.38k 3
03/20/17 N/A N/A N/A 0.16 0 N/A 0.00% 0.16 N/A N/A
03/17/17 0.16 0.16 0.16 0.16 3,140 0.00 0.00% 0.16 502.40 1
03/16/17 0.16 0.16 0.16 0.16 4,004 0.00 0.00% 0.16 640.64 2
03/15/17 0.14 0.16 0.11 0.16 58,747 0.04 33.33% 0.16 8.41k 23
03/14/17 0.12 0.12 0.12 0.12 10,000 0.00 0.00% 0.12 1.2k 2
03/13/17 0.12 0.12 0.12 0.12 5,000 -0.002 -1.64% 0.12 600.00 1
03/10/17 0.15 0.15 0.122 0.122 2,400 0.002 1.67% 0.122 304.00 2
03/09/17 0.11 0.12 0.105 0.12 15,075 0.01 9.09% 0.12 1.68k 4
03/08/17 N/A N/A N/A 0.11 0 N/A 0.00% 0.11 N/A N/A
03/07/17 0.11 0.11 0.11 0.11 11,750 0.00 0.00% 0.11 1.29k 2
03/06/17 N/A N/A N/A 0.11 0 N/A 0.00% 0.11 N/A N/A
03/03/17 N/A N/A N/A 0.11 0 N/A 0.00% 0.11 N/A N/A
03/02/17 N/A N/A N/A 0.11 100 0.00 0.00% 0.11 N/A 2
03/01/17 0.11 0.11 0.11 0.11 4,700 0.01 10.00% 0.11 517.00 1
02/28/17 0.101 0.101 0.10 0.10 5,600 0.00 0.00% 0.10 560.30 3