Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Reign Sapphire Corp (RGNP)

$ 0.123 0.00 (0.00%) Volume: 0 11:34 AM EDT May 16, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/17 N/A N/A N/A 0.123 0 N/A 0.00% 0.123 N/A N/A
05/19/17 N/A N/A N/A 0.123 0 N/A 0.00% 0.123 N/A N/A
05/18/17 N/A N/A N/A 0.123 0 N/A 0.00% 0.123 N/A N/A
05/17/17 N/A N/A N/A 0.123 0 N/A 0.00% 0.123 N/A N/A
05/16/17 0.123 0.123 0.123 0.123 2,500 0.003 2.50% 0.123 307.50 1
05/15/17 N/A N/A N/A 0.12 0 N/A 0.00% 0.12 N/A N/A
05/12/17 N/A N/A N/A 0.12 0 N/A 0.00% 0.12 N/A N/A
05/11/17 N/A N/A N/A 0.12 0 N/A 0.00% 0.12 N/A N/A
05/10/17 N/A N/A N/A 0.12 0 N/A 0.00% 0.12 N/A N/A
05/09/17 N/A N/A N/A 0.12 0 N/A 0.00% 0.12 N/A N/A
05/08/17 N/A N/A N/A 0.12 0 N/A 0.00% 0.12 N/A N/A
05/05/17 0.12 0.12 0.12 0.12 6,000 0.00 0.00% 0.12 720.00 1
05/04/17 0.12 0.12 0.12 0.12 2,500 0.00 0.00% 0.12 300.00 1
05/03/17 0.12 0.12 0.12 0.12 1,600 -0.03 -20.00% 0.12 192.00 2
05/02/17 N/A N/A N/A 0.15 0 N/A 0.00% 0.15 N/A N/A
05/01/17 N/A N/A N/A 0.15 0 N/A 0.00% 0.15 N/A N/A
04/28/17 0.14 0.15 0.14 0.15 10,000 0.01 7.14% 0.15 1.45k 2
04/27/17 0.14 0.14 0.14 0.14 1,000 0.14 0.00% 0.14 140.00 1
04/26/17 N/A N/A N/A 0.16 0 N/A 0.00% 0.16 N/A N/A
04/25/17 N/A N/A N/A 0.16 0 N/A 0.00% 0.16 N/A N/A
04/24/17 N/A N/A N/A 0.16 0 N/A 0.00% 0.16 N/A N/A