Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Reign Sapphire Corp (RGNP)

$ 0.0725 0.00 (0.00%) Volume: 0 2:23 PM EDT Aug 22, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/23/17 N/A N/A N/A 0.0725 0 N/A 0.00% 0.0725 N/A N/A
08/22/17 0.075 0.075 0.0725 0.0725 10,000 0.01 16.00% 0.0725 737.50 2
08/21/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/18/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/17/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/16/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/15/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/14/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/11/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/10/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/09/17 0.0675 0.0675 0.0625 0.0625 2,000 0.00 0.00% 0.0625 130.00 2
08/08/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/07/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/04/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/03/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/02/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
08/01/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
07/31/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
07/28/17 N/A N/A N/A 0.0625 0 N/A 0.00% 0.0625 N/A N/A
07/27/17 0.0625 0.0675 0.0625 0.0625 5,600 -0.0045 -6.72% 0.0625 363.50 3
07/26/17 N/A N/A N/A 0.067 0 N/A 0.00% 0.067 N/A N/A
07/25/17 0.067 0.067 0.067 0.067 40,000 -0.003 -4.29% 0.067 2.68k 1
07/24/17 0.07 0.07 0.07 0.07 13,000 0.00 0.00% 0.07 910.00 2