Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 0.015 0.00 (0.00%) Volume: 165 9:30 AM EDT Jun 22, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/22/18 0.015 0.015 0.015 0.015 165 0.00 0.00% 0.015 2.48 1
06/21/18 N/A N/A N/A 0.015 1 0.00 0.00% 0.015 N/A 1
06/20/18 0.015 0.015 0.015 0.015 400 -0.002 -11.76% 0.015 6.00 1
06/19/18 0.02 0.02 0.017 0.017 12k 0.0049 40.50% 0.017 213.00 2
06/18/18 N/A N/A N/A 0.0121 0 N/A 0.00% 0.0121 N/A N/A
06/15/18 N/A N/A N/A 0.0121 0 N/A 0.00% 0.0121 N/A N/A
06/14/18 N/A N/A N/A 0.0121 21 0.00 0.00% 0.0121 N/A 1
06/13/18 N/A N/A N/A 0.0121 0 N/A 0.00% 0.0121 N/A N/A
06/12/18 0.0121 0.0121 0.0121 0.0121 401 0.00 0.00% 0.0121 4.85 2
06/11/18 0.0121 0.0121 0.0121 0.0121 120 -0.0067 -35.64% 0.0121 1.45 1
06/08/18 0.015 0.0188 0.015 0.0188 34.79k 0.0018 10.59% 0.0188 605.00 4
06/07/18 N/A N/A N/A 0.017 31 0.00 0.00% 0.017 N/A 3
06/06/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
06/05/18 0.017 0.017 0.017 0.017 5.01k 0.002 13.33% 0.017 85.10 2
06/04/18 0.015 0.015 0.015 0.015 11.04k -0.002 -11.76% 0.015 165.57 3
06/01/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
05/31/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
05/30/18 N/A N/A N/A 0.017 3 0.00 0.00% 0.017 N/A 1
05/29/18 0.017 0.017 0.017 0.017 7k 0.00 0.00% 0.017 119.07 3
05/25/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
05/24/18 N/A N/A N/A 0.017 0 N/A 0.00% 0.017 N/A N/A
05/23/18 0.017 0.017 0.017 0.017 9.52k 0.00 0.00% 0.017 161.84 4
05/22/18 0.017 0.017 0.017 0.017 735 0.00 0.00% 0.017 12.50 1