Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 0.035323 0.00 (0.00%) Volume: 100 9:30 AM EST 16-Feb-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/16/18 N/A N/A N/A 0.035323 100 0.00 0.00% 0.035323 N/A 2
02/15/18 0.02382 0.035323 0.016 0.035323 2,501 -0.004477 -11.25% 0.035323 57.51 4
02/14/18 N/A N/A N/A 0.0398 0 N/A 0.00% 0.0398 N/A N/A
02/13/18 0.0398 0.0398 0.0398 0.0398 2,027 -0.00238 -5.64% 0.0398 80.67 3
02/12/18 0.05 0.05 0.04218 0.04218 4,820 -0.00762 -15.30% 0.04218 217.54 3
02/09/18 0.0498 0.0498 0.0498 0.0498 3,462 0.0044 9.69% 0.0498 172.41 3
02/08/18 N/A N/A N/A 0.0454 11 0.00 0.00% 0.0454 N/A 3
02/07/18 0.0495 0.05 0.0454 0.0454 8,004 -0.0046 -9.20% 0.0454 380.34 7
02/06/18 0.02 0.07 0.02 0.05 25,873 -0.01 -16.67% 0.05 1.38k 10
02/05/18 0.0695 0.0695 0.06 0.06 503 0.02 50.00% 0.06 33.61 4
02/02/18 0.0399 0.04 0.02 0.04 31,905 -0.0294 -42.36% 0.04 1.08k 7
02/01/18 0.07945 0.07945 0.0694 0.0694 500 0.05075 272.12% 0.0694 35.85 3
01/31/18 0.03471 0.098 0.016 0.01865 328,133 -0.01201 -39.17% 0.01865 6.21k 14
01/30/18 0.0499 0.1023 0.02 0.03066 275,487 0.00966 46.00% 0.03066 10.51k 25
01/29/18 0.05 0.05 0.021 0.021 74,003 -0.019 -47.50% 0.021 1.62k 7
01/26/18 0.03 0.04 0.03 0.04 211,447 0.0001 0.25% 0.04 6.36k 8
01/25/18 0.025 0.045 0.021 0.0399 65,402 0.0149 59.60% 0.0399 1.62k 12
01/24/18 0.10 0.10 0.025 0.025 196,138 -0.01 -28.57% 0.025 5.68k 17
01/23/18 0.08 0.08 0.032 0.035 209,093 -0.065 -65.00% 0.035 10k 15
01/22/18 0.13 0.13 0.03885 0.10 157,437 0.00 0.00% 0.10 9.73k 18
01/19/18 0.14 0.14 0.10 0.10 73,514 -0.00496 -4.73% 0.10 7.48k 8
01/18/18 0.14 0.14 0.10 0.10496 94,502 -0.04504 -30.03% 0.10496 10.44k 12