Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 0.018   0.001 (+5.88%) Volume: 463.81k 1:09 PM EDT Jun 28, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/28/17 0.017 0.018 0.017 0.018 463,810 0.001 5.88% 0.018 8.06k 19
06/27/17 0.019 0.019 0.015 0.017 1,033,946 -0.0005 -2.86% 0.017 17.84k 55
06/26/17 0.019 0.019 0.0156 0.0175 1,142,363 0.00 0.00% 0.0175 20.34k 37
06/23/17 0.017 0.0175 0.017 0.0175 1,233,602 0.0006 3.55% 0.0175 20.98k 34
06/22/17 0.018 0.018 0.0151 0.0169 1,261,977 -0.0011 -6.11% 0.0169 21.27k 20
06/21/17 0.0195 0.0195 0.0153 0.018 2,740,941 -0.001 -5.26% 0.018 49.69k 77
06/20/17 0.018 0.019 0.0175 0.019 4,381,403 0.0011 6.15% 0.019 79.39k 121
06/19/17 0.016 0.0189 0.016 0.0179 2,107,756 0.0024 15.48% 0.0179 37.49k 91
06/16/17 0.012 0.0179 0.012 0.0155 1,873,404 0.0029 23.02% 0.0155 30.16k 70
06/15/17 0.012 0.013 0.010954 0.0126 1,487,069 0.0015 13.51% 0.0126 18.26k 75
06/14/17 0.01 0.0116 0.01 0.0111 1,015,892 -0.0005 -4.31% 0.0111 11.52k 23
06/13/17 0.012 0.012 0.01 0.0116 1,076,052 0.0001 0.87% 0.0116 11.84k 42
06/12/17 0.0115 0.012 0.011 0.0115 394,900 0.00 0.00% 0.0115 4.62k 16
06/09/17 0.0124 0.0127 0.01135 0.0115 61,000 -0.0005 -4.17% 0.0115 745.60 8
06/08/17 0.012384 0.013 0.012 0.012 586,127 -0.0005 -4.00% 0.012 7.08k 12
06/07/17 0.012 0.0125 0.012 0.0125 127,941 0.0005 4.17% 0.0125 1.58k 12
06/06/17 0.0123 0.0125 0.012 0.012 109,500 -0.0004 -3.23% 0.012 1.32k 7
06/05/17 0.014 0.014 0.0121 0.0124 370,142 -0.0006 -4.62% 0.0124 4.65k 20
06/02/17 0.012 0.013 0.012 0.013 272,220 0.001 8.33% 0.013 3.29k 10
06/01/17 0.012 0.012 0.011 0.012 1,253,664 0.00 0.00% 0.012 14.21k 27
05/31/17 0.012 0.012368 0.0116 0.012 1,331,167 0.00 0.00% 0.012 15.97k 22
05/30/17 0.015 0.0159 0.01 0.012 3,259,002 -0.00195 -13.98% 0.012 37.91k 60