Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 1.26 0.00 (0.00%) Volume: 0 3:51 PM EST Dec 12, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 N/A N/A N/A 1.26 0 N/A 0.00% 1.26 N/A N/A
12/12/17 1.30 1.30 1.26 1.26 1,171 -0.04 -3.08% 1.26 1.49k 8
12/11/17 N/A N/A N/A 1.30 54 0.00 0.00% 1.30 N/A 5
12/08/17 1.30 1.50 1.30 1.30 438 -0.0075 -0.57% 1.30 590.92 7
12/07/17 1.3075 1.3075 1.3075 1.3075 178 0.1575 13.70% 1.3075 232.74 2
12/06/17 1.35 1.35 1.15 1.15 6,203 -0.20 -14.81% 1.15 8.33k 7
12/05/17 1.26 1.35 1.26 1.35 797 -0.05 -3.57% 1.35 1.04k 13
12/04/17 1.40 1.40 1.40 1.40 229 0.0592 4.42% 1.40 320.60 10
12/01/17 1.3408 1.3408 1.3408 1.3408 101 -0.0092 -0.68% 1.3408 135.42 2
11/30/17 1.31 1.35 1.31 1.35 376 0.05 3.85% 1.35 502.59 7
11/29/17 1.26 1.30 1.26 1.30 4,179 -0.24 -15.58% 1.30 5.28k 15
11/28/17 1.55 1.55 1.54 1.54 937 -0.01 -0.65% 1.54 1.45k 7
11/27/17 1.60 1.60 1.55 1.55 413 -0.05 -3.12% 1.55 645.31 7
11/24/17 1.50 1.60 1.50 1.60 1,253 0.10 6.67% 1.60 1.99k 8
11/22/17 1.50 1.50 1.50 1.50 218 -0.10 -6.25% 1.50 327.00 5
11/21/17 1.50 1.60 1.50 1.60 1,710 0.34 26.98% 1.60 2.67k 9
11/20/17 1.50 1.50 1.25 1.26 3,358 0.01 0.80% 1.26 4.24k 15
11/17/17 1.65 1.65 1.25 1.25 879 0.00 0.00% 1.25 1.36k 10
11/16/17 1.25 1.25 1.25 1.25 672 -0.14 -10.07% 1.25 840.00 8
11/15/17 1.39 1.39 1.39 1.39 557 -0.02 -1.42% 1.39 774.23 6
11/14/17 1.43 1.43 1.41 1.41 311 -0.02 -1.40% 1.41 442.66 8
11/13/17 N/A N/A N/A 1.43 40 0.00 0.00% 1.43 N/A 3