Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 0.01 0.00 (0.00%) Volume: 500 1:28 PM EDT Oct 18, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/17 0.01 0.01 0.01 0.01 500 0.00 0.00% 0.01 5.00 1
10/17/17 0.0104 0.0104 0.009 0.01 107,332 -0.0003 -2.91% 0.01 990.57 13
10/16/17 0.0105 0.0105 0.009 0.0103 592,422 0.000569 5.85% 0.0103 5.39k 13
10/13/17 0.011807 0.011807 0.009731 0.009731 107,506 -0.002169 -18.23% 0.009731 1.16k 15
10/12/17 0.0081 0.0119 0.008 0.0119 2,273,924 0.0037 45.12% 0.0119 21.02k 43
10/11/17 0.007505 0.01 0.007505 0.0082 592,139 0.000695 9.26% 0.0082 5.46k 31
10/10/17 0.007 0.008 0.006109 0.007505 384,900 -0.000495 -6.19% 0.007505 2.87k 15
10/09/17 0.0085 0.0085 0.0071 0.008 270,617 -0.00101 -11.21% 0.008 2.03k 11
10/06/17 0.008 0.0113 0.0071 0.00901 1,434,429 0.00101 12.62% 0.00901 12.65k 43
10/05/17 0.0085 0.0099 0.006 0.008 609,700 -0.0015 -15.79% 0.008 4.73k 22
10/04/17 0.0129 0.0129 0.0084 0.0095 3,145,303 -0.003 -24.00% 0.0095 29.89k 98
10/03/17 0.00875 0.016077 0.0075 0.0125 9,756,319 0.0065 108.33% 0.0125 122.68k 294
10/02/17 0.0057 0.0069 0.0055 0.006 320,001 0.00 0.00% 0.006 1.98k 10
09/29/17 0.006 0.006 0.0055 0.006 135,500 0.00 0.00% 0.006 760.56 7
09/28/17 0.0055 0.006 0.0052 0.006 145,000 0.00045 8.11% 0.006 812.44 5
09/27/17 0.006 0.006 0.0055 0.00555 71,650 -0.00045 -7.50% 0.00555 417.93 5
09/26/17 0.0059 0.006 0.0059 0.006 101,066 0.000562 10.33% 0.006 599.93 7
09/25/17 0.005438 0.005438 0.005438 0.005438 3,903 0.000338 6.63% 0.005438 21.22 3
09/22/17 0.0051 0.0051 0.0051 0.0051 23,819 0.0001 2.00% 0.0051 121.48 2
09/21/17 0.0055 0.005995 0.005 0.005 167,818 -0.0005 -9.09% 0.005 876.35 18
09/20/17 0.006 0.006 0.0055 0.0055 122,800 -0.0001 -1.79% 0.0055 692.96 4
09/19/17 0.00575 0.0058 0.0056 0.0056 69,100 0.0001 1.82% 0.0056 398.78 6
09/18/17 0.0055 0.0055 0.0055 0.0055 29,600 -0.0001 -1.79% 0.0055 162.80 2