Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 0.013 0.00 (0.00%) Volume: 1 11:44 AM EDT Apr 20, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/20/18 N/A N/A N/A 0.013 1 0.00 0.00% 0.013 N/A 1
04/19/18 0.0138 0.0142 0.012 0.013 194,168 -0.001 -7.14% 0.013 2.58k 8
04/18/18 0.014 0.014 0.014 0.014 118,999 0.00 0.00% 0.014 1.67k 3
04/17/18 0.0268 0.0268 0.014 0.014 100,502 0.0002 1.45% 0.014 1.43k 4
04/16/18 0.0138 0.0138 0.0138 0.0138 10,011 -0.013 -48.51% 0.0138 138.15 2
04/13/18 0.0142 0.0268 0.0142 0.0268 6,201 0.0097 56.73% 0.0268 153.59 4
04/12/18 N/A N/A N/A 0.0171 15 0.00 0.00% 0.0171 N/A 2
04/11/18 N/A N/A N/A 0.0171 1 0.00 0.00% 0.0171 N/A 1
04/10/18 N/A N/A N/A 0.0171 3 0.00 0.00% 0.0171 N/A 1
04/09/18 N/A N/A N/A 0.0171 40 0.00 0.00% 0.0171 N/A 1
04/06/18 0.0261 0.0268 0.0171 0.0171 23,319 -0.0097 -36.19% 0.0171 609.58 4
04/05/18 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
04/04/18 0.0268 0.0268 0.0261 0.0268 42,886 0.00 0.00% 0.0268 1.13k 8
04/03/18 0.0259 0.0268 0.0259 0.0268 41,013 0.002 8.06% 0.0268 1.07k 10
04/02/18 0.025 0.025 0.021 0.0248 5,009 -0.0002 -0.80% 0.0248 120.63 5
03/29/18 0.0201 0.025 0.0201 0.025 22,904 0.004 19.05% 0.025 545.71 7
03/28/18 0.021 0.025 0.021 0.021 28,021 0.001 5.00% 0.021 596.46 5
03/27/18 0.012 0.02 0.012 0.02 58,100 -0.002 -9.09% 0.02 1.16k 2
03/26/18 0.022 0.022 0.022 0.022 4,706 0.002 10.00% 0.022 103.53 2
03/23/18 0.016 0.02 0.016 0.02 77,821 -0.002 -9.09% 0.02 1.39k 5
03/22/18 0.0268 0.0268 0.0121 0.022 531,361 -0.0048 -17.91% 0.022 9.07k 16
03/21/18 0.0268 0.0268 0.0268 0.0268 375 0.00068 2.60% 0.0268 10.05 3