Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 0.0065   0.0009 (+16.07%) Volume: 235.71k 3:45 PM EDT Aug 23, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/23/17 0.006 0.007 0.0051 0.0065 235,710 0.0009 16.07% 0.0065 1.47k 20
08/22/17 0.007 0.007 0.0056 0.0056 270,500 -0.0014 -20.00% 0.0056 1.79k 10
08/21/17 0.00675 0.007394 0.00675 0.007 162,594 0.0013 22.81% 0.007 1.14k 6
08/18/17 0.006495 0.0065 0.0057 0.0057 635,902 -0.0012 -17.39% 0.0057 4.02k 12
08/17/17 0.007495 0.0075 0.006655 0.0069 302,732 -0.0001 -1.43% 0.0069 2.2k 15
08/16/17 0.0075 0.0082 0.007 0.007 1,159,100 -0.0005 -6.67% 0.007 8.53k 19
08/15/17 0.007112 0.0081 0.0071 0.0075 1,113,150 -0.0007 -8.54% 0.0075 8.11k 14
08/14/17 0.0088 0.0088 0.0072 0.0082 124,350 -0.0005 -5.75% 0.0082 899.30 6
08/11/17 0.0078 0.009 0.006 0.0087 797,292 0.0012 16.00% 0.0087 6.14k 20
08/10/17 0.01 0.01 0.007 0.0075 1,342,684 -0.0013 -14.77% 0.0075 10.07k 34
08/09/17 0.0086 0.0095 0.0086 0.0088 2,175,694 0.0004 4.76% 0.0088 19.31k 35
08/08/17 0.01 0.0105 0.005 0.0084 5,856,145 -0.0038 -31.15% 0.0084 43.95k 79
08/07/17 0.0072 0.0122 0.0072 0.0122 56,040 0.0012 10.91% 0.0122 670.57 4
08/04/17 0.01 0.0129 0.00985 0.011 1,250,384 0.001 10.00% 0.011 12.71k 26
08/03/17 0.01 0.014 0.009 0.01 1,938,236 -0.0035 -25.93% 0.01 19.89k 45
08/02/17 0.0125 0.0139 0.01055 0.0135 487,880 -0.0003 -2.17% 0.0135 5.46k 30
08/01/17 0.014 0.014 0.0111 0.0138 302,391 0.0003 2.22% 0.0138 3.46k 19
07/31/17 0.014 0.014 0.0111 0.0135 83,007 0.00231 20.64% 0.0135 938.64 10
07/28/17 0.0112 0.014 0.01115 0.01119 185,618 -0.00001 -0.09% 0.01119 2.12k 11
07/27/17 0.012 0.0145 0.011 0.0112 653,775 -0.0019 -14.50% 0.0112 7.57k 25
07/26/17 0.0149 0.0149 0.012 0.0131 38,250 -0.0018 -12.08% 0.0131 465.54 7
07/25/17 0.0121 0.015 0.011 0.0149 627,601 0.00 0.00% 0.0149 7.55k 22
07/24/17 0.01475 0.015 0.012 0.0149 201,879 -0.0011 -6.88% 0.0149 2.54k 20