Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sack Lunch Productions Inc (SAKL)

$ 0.0149   -0.0001 (-0.67%) Volume: 136.66k 3:45 PM EDT May 22, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/17 0.015 0.01517 0.0135 0.0149 136,662 -0.0001 -0.67% 0.0149 1.93k 15
05/19/17 0.017 0.018 0.01 0.015 6,955,373 -0.002 -11.76% 0.015 87.64k 136
05/18/17 0.017 0.0185 0.017 0.017 166,081 0.00 0.00% 0.017 3.03k 8
05/17/17 0.017 0.018309 0.017 0.017 417,354 -0.0017 -9.09% 0.017 7.2k 9
05/16/17 0.0196 0.0196 0.0167 0.0187 470,800 -0.0001 -0.53% 0.0187 8.2k 10
05/15/17 0.0195 0.0195 0.0169 0.0188 271,000 0.0004 2.17% 0.0188 4.66k 4
05/12/17 0.0196 0.0197 0.0165 0.0184 593,570 -0.0013 -6.60% 0.0184 10.61k 20
05/11/17 0.0196 0.0197 0.019 0.0197 127,141 0.00 0.00% 0.0197 2.49k 12
05/10/17 0.0197 0.0197 0.018 0.0197 37,600 0.0031 18.67% 0.0197 682.74 5
05/09/17 0.01975 0.02 0.0166 0.0166 268,831 -0.002101 -11.23% 0.0166 5.05k 17
05/08/17 0.0166 0.01905 0.0165 0.018701 356,254 0.002201 13.34% 0.018701 6.32k 25
05/05/17 0.02 0.02 0.0165 0.0165 294,203 -0.0033 -16.67% 0.0165 5k 12
05/04/17 0.0209 0.0209 0.0176 0.0198 109,291 0.0008 4.21% 0.0198 2.13k 8
05/03/17 0.017247 0.019 0.01651 0.019 452,355 -0.0007 -3.55% 0.019 8.13k 13
05/02/17 0.018228 0.021 0.018228 0.0197 550,802 0.0012 6.49% 0.0197 10.55k 11
05/01/17 0.019 0.02 0.0182 0.0185 1,089,126 -0.0015 -7.50% 0.0185 21.26k 26
04/28/17 0.0185 0.021 0.0185 0.02 2,338,508 0.000345 1.76% 0.02 47.06k 27
04/27/17 0.0231 0.0231 0.0196 0.019655 2,280,000 -0.003375 -14.65% 0.019655 50.01k 37
04/26/17 0.023 0.026 0.023 0.02303 48,001 -0.00147 -6.00% 0.02303 1.12k 6
04/25/17 0.024455 0.025 0.0235 0.0245 237,982 0.0031 14.49% 0.0245 5.88k 25
04/24/17 0.023505 0.025 0.0214 0.0214 410,746 -0.0011 -4.89% 0.0214 9.96k 20