Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sthn Home Med Inc (SHOM)

$ 0.0005   0.0001 (+25.00%) Volume: 687.5k 3:19 PM EDT Jul 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/24/17 0.0005 0.0005 0.0004 0.0005 687,500 0.0001 25.00% 0.0005 342.38 9
07/21/17 0.00045 0.0005 0.0004 0.0004 2,353,625 0.00 0.00% 0.0004 1.12k 12
07/20/17 0.000499 0.0006 0.0004 0.0004 3,645,000 0.00 0.00% 0.0004 1.74k 17
07/19/17 0.0004 0.0005 0.0004 0.0004 7,434,723 -0.0001 -20.00% 0.0004 3.61k 21
07/18/17 0.0005 0.0006 0.0005 0.0005 355,700 0.00 0.00% 0.0005 187.81 7
07/17/17 0.0005 0.0006 0.0005 0.0005 1,792,436 0.00 0.00% 0.0005 901.60 14
07/14/17 0.0005 0.0006 0.0005 0.0005 1,149,174 0.00 0.00% 0.0005 676.86 6
07/13/17 0.0005 0.0006 0.0005 0.0005 5,127,628 0.00 0.00% 0.0005 2.8k 8
07/12/17 0.00055 0.0006 0.0005 0.0005 4,964,500 0.00 0.00% 0.0005 2.51k 11
07/11/17 0.0005 0.00051 0.0005 0.0005 2,361,100 0.00 0.00% 0.0005 1.18k 10
07/10/17 0.0005 0.0006 0.0005 0.0005 6,417,616 -0.0001 -16.67% 0.0005 3.21k 11
07/07/17 0.0005 0.0006 0.0005 0.0006 3,508,181 0.00 0.00% 0.0006 2.03k 12
07/06/17 0.0005 0.0006 0.0005 0.0006 1,935,000 0.0001 20.00% 0.0006 1.14k 8
07/05/17 0.0006 0.0006 0.0005 0.0005 2,228,183 -0.0001 -16.67% 0.0005 1.25k 17
07/03/17 0.00051 0.0006 0.0005 0.0006 1,479,729 0.0001 20.00% 0.0006 840.49 12
06/30/17 0.0006 0.0006 0.0005 0.0005 5,145,416 0.00 0.00% 0.0005 2.64k 17
06/29/17 0.0006 0.0006 0.0005 0.0005 1,717,868 0.00 0.00% 0.0005 965.44 13
06/28/17 0.0005 0.0006 0.0005 0.0005 5,266,018 -0.0001 -16.67% 0.0005 2.73k 11
06/27/17 0.0006 0.0006 0.0005 0.0006 676,333 0.00 0.00% 0.0006 404.45 10
06/26/17 0.0006 0.0006 0.0005 0.0006 2,270,000 0.0001 20.00% 0.0006 1.36k 14