Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sthn Home Med Inc (SHOM)

$ 0.0011 0.00 (0.00%) Volume: 3.55m 3:55 PM EDT Apr 21, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/21/17 0.0012 0.0013 0.0011 0.0011 3,548,746 0.00 0.00% 0.0011 4.37k 39
04/20/17 0.0012 0.0013 0.0011 0.0011 1,440,856 -0.0002 -15.38% 0.0011 1.76k 26
04/19/17 0.00115 0.0013 0.0011 0.0013 10,347,625 0.0001 8.33% 0.0013 12.09k 62
04/18/17 0.0012 0.0012 0.0011 0.0012 6,835,049 0.00 0.00% 0.0012 7.8k 34
04/17/17 0.00125 0.0013 0.0011 0.0012 7,972,240 0.00 0.00% 0.0012 9.57k 41
04/13/17 0.0012 0.0013 0.0012 0.0012 3,959,710 0.00 0.00% 0.0012 4.79k 44
04/12/17 0.0012 0.0013 0.0011 0.0012 3,634,996 0.00 0.00% 0.0012 4.38k 31
04/11/17 0.0012 0.0013 0.0011 0.0012 9,948,224 0.00 0.00% 0.0012 11.97k 57
04/10/17 0.00125 0.0013 0.0012 0.0012 16,662,057 0.00 0.00% 0.0012 20.23k 62
04/07/17 0.00125 0.0013 0.0012 0.0012 15,355,794 -0.00009 -6.98% 0.0012 18.6k 50
04/06/17 0.00129 0.0014 0.0012 0.00129 16,363,793 -0.00011 -7.86% 0.00129 21.52k 109
04/05/17 0.00125 0.0014 0.0012 0.0014 10,821,913 0.00019 15.70% 0.0014 13.86k 92
04/04/17 0.00135 0.0014 0.0012 0.00121 42,402,155 -0.00019 -13.57% 0.00121 52.37k 124
04/03/17 0.0016 0.0017 0.0013 0.0014 123,722,422 0.0001 7.69% 0.0014 178.9k 403
03/31/17 0.0015 0.0015 0.0012 0.0013 15,609,945 -0.0002 -13.33% 0.0013 21.15k 56
03/30/17 0.0014 0.0015 0.0012 0.0015 8,767,978 0.0001 7.14% 0.0015 12.13k 53
03/29/17 0.0014 0.0015 0.0012 0.0014 20,021,015 0.0001 7.69% 0.0014 26.67k 74
03/28/17 0.0018 0.0019 0.0013 0.0013 73,958,576 -0.0004 -23.53% 0.0013 114.04k 166
03/27/17 0.0014 0.0017 0.0012 0.0017 46,481,435 0.0005 41.67% 0.0017 70k 229
03/24/17 0.0014 0.0014 0.0012 0.0012 7,902,783 -0.0002 -14.29% 0.0012 10.49k 53
03/23/17 0.0014 0.0014 0.0011 0.0014 17,203,270 0.0002 16.67% 0.0014 20.83k 56