Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sthn Home Med Inc (SHOM)

$ 0.0004 0.00 (0.00%) Volume: 960k 3:57 PM EST 23-Feb-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/23/18 0.0004 0.0004 0.0003 0.0004 960,000 0.00 0.00% 0.0004 320.64 5
02/22/18 0.0003 0.0004 0.0003 0.0004 250,000 0.00 0.00% 0.0004 79.75 3
02/21/18 0.0003 0.0004 0.0003 0.0004 54,850 0.00 0.00% 0.0004 18.98 2
02/20/18 0.0003 0.0004 0.0003 0.0004 355,000 0.00 0.00% 0.0004 107.56 5
02/16/18 0.0003 0.0004 0.0003 0.0004 352,100 0.00 0.00% 0.0004 114.43 10
02/15/18 0.0003 0.0004 0.0003 0.0004 175,555 0.00 0.00% 0.0004 57.58 2
02/14/18 0.0003 0.0004 0.0003 0.0004 928,126 0.00 0.00% 0.0004 309.07 8
02/13/18 0.0003 0.0004 0.0003 0.0004 3,054,633 0.00 0.00% 0.0004 1.11k 9
02/12/18 0.0003 0.0004 0.0003 0.0004 1,839,601 0.00 0.00% 0.0004 642.02 9
02/09/18 0.0004 0.0004 0.0003 0.0004 2,075,000 0.00 0.00% 0.0004 817.55 4
02/08/18 0.00035 0.0004 0.0002 0.0004 540,000 0.00 0.00% 0.0004 167.40 9
02/07/18 0.0003 0.0004 0.0003 0.0004 2,540,000 0.00 0.00% 0.0004 764.54 7
02/06/18 0.0003 0.0004 0.0003 0.0004 1,770,500 0.00 0.00% 0.0004 593.12 8
02/05/18 0.0003 0.0004 0.0003 0.0004 2,110,000 0.00 0.00% 0.0004 664.65 6
02/02/18 0.0004 0.0004 0.0004 0.0004 1,330,000 0.00 0.00% 0.0004 532.00 2
02/01/18 0.0003 0.0004 0.0003 0.0004 415,300 0.00 0.00% 0.0004 129.57 5
01/31/18 0.0003 0.0004 0.0003 0.0004 5,244,208 0.00 0.00% 0.0004 2.08k 10
01/30/18 0.00035 0.0004 0.0003 0.0004 10,052,365 0.00 0.00% 0.0004 3.03k 6
01/29/18 0.0003 0.0004 0.0003 0.0004 754,815 0.00 0.00% 0.0004 231.73 3
01/26/18 0.0003 0.0004 0.0003 0.0004 3,227,500 0.00 0.00% 0.0004 1.02k 7
01/25/18 0.0003 0.0004 0.0003 0.0004 1,145,666 0.00 0.00% 0.0004 344.85 8