Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sthn Home Med Inc (SHOM)

$ 0.00125   -0.0002 (-13.79%) Volume: 33.06m 3:57 PM EST Feb 17, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/17/17 0.00145 0.0015 0.0011 0.00125 33,057,901 -0.0002 -13.79% 0.00125 42.21k 177
02/16/17 0.00185 0.002 0.0012 0.00145 109,306,289 -0.00035 -19.44% 0.00145 151.5k 488
02/15/17 0.00175 0.0027 0.0015 0.0018 561,555,692 0.0007 63.64% 0.0018 1.11m 2,327
02/14/17 0.001 0.0013 0.001 0.0011 59,917,472 0.0001 10.00% 0.0011 68.55k 114
02/13/17 0.0011 0.0012 0.001 0.001 6,076,594 0.00 0.00% 0.001 6.51k 21
02/10/17 0.0012 0.0012 0.001 0.001 5,484,404 0.00 0.00% 0.001 5.92k 32
02/09/17 0.0012 0.0012 0.001 0.001 13,423,536 -0.0002 -16.67% 0.001 14.16k 37
02/08/17 0.0011 0.0012 0.001 0.0012 8,120,875 0.0002 20.00% 0.0012 9.18k 40
02/07/17 0.0011 0.0011 0.001 0.001 4,232,811 -0.0001 -9.09% 0.001 4.37k 28
02/06/17 0.00115 0.00115 0.001 0.0011 3,898,281 0.00 0.00% 0.0011 4.07k 27
02/03/17 0.0011 0.00115 0.0011 0.0011 7,951,539 0.0001 10.00% 0.0011 8.75k 43
02/02/17 0.0012 0.0012 0.001 0.001 14,575,379 -0.0002 -16.67% 0.001 15.41k 36
02/01/17 0.0012 0.0012 0.001 0.0012 5,472,000 0.00 0.00% 0.0012 6.07k 20
01/31/17 0.0011 0.0012 0.001 0.0012 9,943,130 0.0001 9.09% 0.0012 10.73k 52
01/30/17 0.0012 0.0012 0.001 0.0011 5,544,264 0.00 0.00% 0.0011 6.02k 29
01/27/17 0.0012 0.0012 0.001 0.0011 6,238,189 -0.0001 -8.33% 0.0011 6.86k 44
01/26/17 0.0013 0.0013 0.001 0.0012 13,130,984 -0.00009 -6.98% 0.0012 14.8k 71
01/25/17 0.0016 0.0017 0.001 0.00129 58,873,192 -0.00031 -19.37% 0.00129 70.41k 163
01/24/17 0.0011 0.0018 0.0009 0.0016 140,305,915 0.0006 60.00% 0.0016 188.43k 433
01/23/17 0.0012 0.0013 0.001 0.001 38,179,476 -0.00015 -13.04% 0.001 40.39k 55
01/20/17 0.0011 0.0012 0.0011 0.00115 17,034,548 0.00005 4.55% 0.00115 19.4k 29
01/19/17 0.0012 0.0013 0.0011 0.0011 44,050,249 -0.0001 -8.33% 0.0011 50.92k 70