Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sthn Home Med Inc (SHOM)

$ 0.0012   -0.0002 (-14.29%) Volume: 7.9m 3:58 PM EDT Mar 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/24/17 0.0014 0.0014 0.0012 0.0012 7,902,783 -0.0002 -14.29% 0.0012 10.49k 53
03/23/17 0.0014 0.0014 0.0011 0.0014 17,203,270 0.0002 16.67% 0.0014 20.83k 56
03/22/17 0.0014 0.0014 0.0012 0.0012 8,149,190 -0.00011 -8.40% 0.0012 10.18k 55
03/21/17 0.0014 0.0016 0.0013 0.00131 7,323,746 -0.00009 -6.43% 0.00131 9.7k 68
03/20/17 0.0015 0.0015 0.0013 0.0014 21,614,851 -0.0001 -6.67% 0.0014 29.68k 134
03/17/17 0.0015 0.0015 0.0012 0.0015 30,254,146 0.0002 15.38% 0.0015 41.57k 174
03/16/17 0.00155 0.0016 0.00129 0.0013 64,650,344 -0.0002 -13.33% 0.0013 87.92k 296
03/15/17 0.00195 0.002 0.0014 0.0015 322,591,953 0.0002 15.38% 0.0015 543.89k 1,473
03/14/17 0.0012 0.0013 0.0011 0.0013 25,451,707 0.0002 18.18% 0.0013 31.33k 126
03/13/17 0.00125 0.0013 0.0011 0.0011 14,516,038 -0.0002 -15.38% 0.0011 16.37k 41
03/10/17 0.0012 0.0014 0.0011 0.0013 18,436,596 0.0001 8.33% 0.0013 22.62k 89
03/09/17 0.00115 0.0012 0.0011 0.0012 13,931,795 0.0001 9.09% 0.0012 16.17k 41
03/08/17 0.0013 0.0013 0.0011 0.0011 8,697,022 -0.0001 -8.33% 0.0011 10.34k 61
03/07/17 0.0013 0.0014 0.0012 0.0012 11,533,844 0.00 0.00% 0.0012 14.35k 77
03/06/17 0.0014 0.0014 0.0012 0.0012 7,257,765 -0.0001 -7.69% 0.0012 9.01k 34
03/03/17 0.0012 0.0013 0.0012 0.0013 7,860,634 0.00 0.00% 0.0013 9.93k 65
03/02/17 0.0014 0.0014 0.00118 0.0013 19,474,283 0.00 0.00% 0.0013 23.8k 54
03/01/17 0.0012 0.0014 0.0012 0.0013 4,721,587 0.0001 8.33% 0.0013 6.08k 57
02/28/17 0.0013 0.0014 0.0012 0.0012 7,445,859 -0.0001 -7.69% 0.0012 9.82k 68
02/27/17 0.0013 0.0016 0.0013 0.0013 23,296,788 -0.0001 -7.14% 0.0013 33.2k 95