Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sthn Home Med Inc (SHOM)

$ 0.0007   -0.0001 (-12.50%) Volume: 3.32m 12:33 PM EDT Jun 20, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/20/18 0.0008 0.0008 0.0007 0.0007 3.32m -0.0001 -12.50% 0.0007 2.46k 7
06/19/18 0.0007 0.0008 0.0006 0.0008 227.32k 0.00 0.00% 0.0008 154.35 9
06/18/18 0.0007 0.0008 0.0007 0.0008 365.1k 0.00 0.00% 0.0008 288.79 11
06/15/18 0.0008 0.0008 0.0006 0.0008 7.13m 0.00 0.00% 0.0008 4.83k 17
06/14/18 0.0005 0.0008 0.0005 0.0008 16.16m 0.00014 21.21% 0.0008 11.2k 30
06/13/18 0.0005 0.0007 0.0005 0.00066 5.7m 0.00006 10.00% 0.00066 3.39k 19
06/12/18 0.00055 0.0006 0.00055 0.0006 30k 0.00 0.00% 0.0006 17.49 2
06/11/18 0.0005 0.0006 0.0005 0.0006 11.92m 0.00 0.00% 0.0006 6.65k 26
06/08/18 0.0005 0.0007 0.0005 0.0006 3.07m 0.00 0.00% 0.0006 1.74k 12
06/07/18 0.0006 0.0007 0.00058 0.0006 9.17m 0.00 0.00% 0.0006 5.5k 22
06/06/18 0.0005 0.0006 0.0005 0.0006 1.09m 0.00 0.00% 0.0006 550.02 7
06/05/18 0.0005 0.0006 0.0005 0.0006 2.19m 0.00 0.00% 0.0006 1.1k 8
06/04/18 0.0006 0.0006 0.0005 0.0006 1.17m 0.00001 1.69% 0.0006 691.47 7
06/01/18 0.0005 0.00059 0.0005 0.00059 220k -0.00001 -1.67% 0.00059 111.76 3
05/31/18 0.0005 0.00065 0.0005 0.0006 13.14m 0.00 0.00% 0.0006 7.89k 27
05/30/18 0.00055 0.0006 0.00055 0.0006 50k 0.00001 1.69% 0.0006 29.00 2
05/29/18 0.0005 0.0006 0.0005 0.00059 449k -0.00001 -1.67% 0.00059 229.44 9
05/25/18 0.00055 0.0006 0.0005 0.0006 2.63m 0.00 0.00% 0.0006 1.33k 15
05/24/18 0.0006 0.0006 0.00058 0.0006 80k 0.00002 3.45% 0.0006 47.52 3
05/23/18 0.0004 0.0006 0.0004 0.00058 822.87k 0.00008 16.00% 0.00058 396.62 6
05/22/18 0.0006 0.0006 0.0005 0.0005 1.09m -0.0001 -16.67% 0.0005 546.76 6
05/21/18 0.0004 0.0006 0.0004 0.0006 196k 0.00 0.00% 0.0006 87.42 6