Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Sthn Home Med Inc (SHOM)

$ 0.0011   -0.0001 (-8.33%) Volume: 44.05m 3:53 PM EST Jan 19, 2017
After Hours:  $ 0.00108   -0.00002 (-1.82%) Volume: 5m 4:40 PM EST Jan 19, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/19/17 0.0012 0.0013 0.0011 0.0011 44,050,249 -0.0001 -8.33% 0.0011 50.92k 70
01/18/17 0.0013 0.0014 0.0011 0.0012 13,517,914 0.00 0.00% 0.0012 17.56k 53
01/17/17 0.0012 0.0014 0.0011 0.0012 28,723,388 0.00 0.00% 0.0012 34.7k 86
01/13/17 0.001299 0.0014 0.0012 0.0012 25,782,813 0.00 0.00% 0.0012 32.56k 56
01/12/17 0.0014 0.0015 0.0012 0.0012 35,953,998 -0.0002 -14.29% 0.0012 47.39k 105
01/11/17 0.0013 0.0014 0.0012 0.0014 30,597,603 0.00 0.00% 0.0014 39.56k 54
01/10/17 0.0018 0.0018 0.0013 0.0014 16,967,610 -0.0002 -12.50% 0.0014 26.25k 70
01/09/17 0.0012 0.0022 0.0011 0.0016 82,988,410 0.0003 23.08% 0.0016 143.9k 335
01/06/17 0.0013 0.0014 0.0011 0.0013 11,783,000 -0.0001 -7.14% 0.0013 14.48k 26
01/05/17 0.0013 0.0014 0.0012 0.0014 6,299,996 0.0001 7.69% 0.0014 8.16k 58
01/04/17 0.0015 0.0015 0.0012 0.0013 10,238,517 -0.0002 -13.33% 0.0013 13.35k 50
01/03/17 0.00105 0.0016 0.001 0.0015 19,642,833 0.0004 36.36% 0.0015 27.3k 135
12/30/16 0.0012 0.0012 0.001 0.0011 12,770,824 -0.0001 -8.33% 0.0011 13.88k 54
12/29/16 0.0014 0.0014 0.0012 0.0012 7,571,551 0.00 0.00% 0.0012 9.36k 57
12/28/16 0.0013 0.0014 0.0012 0.0012 6,804,432 -0.0002 -14.29% 0.0012 8.77k 73
12/27/16 0.0014 0.0015 0.0013 0.0014 5,667,862 0.00 0.00% 0.0014 7.57k 24
12/23/16 0.0017 0.0017 0.0014 0.0014 2,448,272 -0.0001 -6.67% 0.0014 3.62k 28
12/22/16 0.00124 0.0018 0.0012 0.0015 16,380,576 0.0003 25.00% 0.0015 25.95k 151
12/21/16 0.0012 0.0013 0.0012 0.0012 7,671,675 0.00 0.00% 0.0012 9.21k 21
12/20/16 0.0014 0.0014 0.0012 0.0012 7,201,124 -0.0002 -14.29% 0.0012 8.72k 45
12/19/16 0.0018 0.0018 0.0012 0.0014 19,004,303 -0.0003 -17.65% 0.0014 26.05k 145