Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Solid Controls Inc (SLDC)

$ 0.0062 0.00 (0.00%) Volume: 0 12:12 PM EST Dec 12, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 N/A N/A N/A 0.0062 0 N/A 0.00% 0.0062 N/A N/A
12/12/17 0.0074 0.0077 0.006 0.0062 366,500 -0.00308 -33.19% 0.0062 2.32k 5
12/11/17 0.0074 0.0093 0.0074 0.00928 70,001 0.00 0.00% 0.00928 523.47 5
12/08/17 0.007883 0.00948 0.0074 0.00928 32,200 0.00038 4.27% 0.00928 244.66 5
12/07/17 0.009 0.009 0.0075 0.0089 179,500 0.0001 1.14% 0.0089 1.36k 5
12/06/17 N/A N/A N/A 0.0088 0 N/A 0.00% 0.0088 N/A N/A
12/05/17 0.0072 0.00928 0.0072 0.0088 65,000 -0.00058 -6.18% 0.0088 472.68 6
12/04/17 0.0085 0.0097 0.007 0.00938 399,800 -0.00039 -3.99% 0.00938 3.01k 13
12/01/17 0.0067 0.0098 0.0063 0.00977 326,738 0.00177 22.12% 0.00977 2.16k 17
11/30/17 0.0088 0.00953 0.008 0.008 40,500 -0.00059 -6.87% 0.008 340.40 4
11/29/17 0.0088 0.0088 0.0067 0.00859 12,300 -0.00021 -2.39% 0.00859 105.30 3
11/28/17 0.0065 0.0088 0.0065 0.0088 110,000 0.00023 2.68% 0.0088 939.51 4
11/27/17 0.0088 0.0088 0.0065 0.00857 43,000 -0.00023 -2.61% 0.00857 308.70 3
11/24/17 0.0073 0.0088 0.0073 0.0088 40,000 0.0001 1.15% 0.0088 337.00 2
11/22/17 0.0089 0.009 0.0064 0.0087 205,135 -0.00068 -7.25% 0.0087 1.49k 13
11/21/17 0.0097 0.0097 0.0081 0.00938 39,300 0.0008 9.32% 0.00938 372.64 5
11/20/17 0.0077 0.0088 0.0077 0.00858 71,000 -0.00092 -9.68% 0.00858 614.79 4
11/17/17 N/A N/A N/A 0.0095 0 N/A 0.00% 0.0095 N/A N/A
11/16/17 0.0087 0.0095 0.0077 0.0095 99,000 0.00056 6.26% 0.0095 774.08 5
11/15/17 0.0071 0.0094 0.0071 0.00894 86,000 -0.00006 -0.67% 0.00894 614.73 4
11/14/17 0.0085 0.0103 0.0085 0.009 147,000 -0.0025 -21.74% 0.009 1.31k 8
11/13/17 0.00925 0.0115 0.0086 0.0115 319,632 0.0015 15.00% 0.0115 3.1k 9