Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Solid Controls Inc (SLDC)

$ 0.0175 0.00 (0.00%) Volume: 0 3:07 PM EDT Oct 17, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/17 N/A N/A N/A 0.0175 0 N/A 0.00% 0.0175 N/A N/A
10/17/17 0.0155 0.0175 0.0155 0.0175 54,316 0.00 0.00% 0.0175 900.18 5
10/16/17 0.0161 0.019 0.0151 0.0175 228,284 -0.0025 -12.50% 0.0175 3.8k 14
10/13/17 N/A N/A N/A 0.02 0 N/A 0.00% 0.02 N/A N/A
10/12/17 0.0204 0.0204 0.02 0.02 31,110 0.00052 2.67% 0.02 628.20 4
10/11/17 0.019 0.0195 0.017 0.01948 202,994 0.000867 4.66% 0.01948 3.76k 13
10/10/17 0.019 0.019 0.018613 0.018613 20,100 -0.000337 -1.78% 0.018613 381.86 2
10/09/17 0.01745 0.021 0.01745 0.01895 121,726 0.00115 6.46% 0.01895 2.25k 7
10/06/17 0.0216 0.023 0.0178 0.0178 265,020 -0.0012 -6.32% 0.0178 5.1k 15
10/05/17 0.02001 0.02027 0.0181 0.019 217,943 -0.0026 -12.04% 0.019 4.13k 9
10/04/17 0.022 0.022 0.0216 0.0216 166,813 0.0006 2.86% 0.0216 3.65k 13
10/03/17 0.023 0.023 0.019 0.021 771,329 -0.002 -8.70% 0.021 15.54k 30
10/02/17 0.02 0.023 0.019 0.023 1,041,517 0.00113 5.17% 0.023 21.16k 34
09/29/17 0.02 0.024 0.0183 0.02187 328,665 0.00187 9.35% 0.02187 6.77k 17
09/28/17 0.025 0.025 0.02 0.02 516,541 -0.005 -20.00% 0.02 10.77k 37
09/27/17 0.0192 0.025 0.0178 0.025 567,194 0.0043 20.77% 0.025 11.63k 37
09/26/17 0.022 0.025 0.02 0.0207 129,600 -0.0013 -5.91% 0.0207 2.86k 8
09/25/17 0.022 0.025 0.02113 0.022 176,153 0.00 0.00% 0.022 3.91k 9
09/22/17 0.0206 0.0264 0.0206 0.022 390,911 -0.0058 -20.86% 0.022 9.29k 19
09/21/17 0.0209 0.029 0.0205 0.0278 175,400 0.0073 35.61% 0.0278 4.25k 13
09/20/17 0.0195 0.0255 0.0195 0.0205 328,032 -0.0015 -6.82% 0.0205 7.28k 18
09/19/17 0.0285 0.032 0.019 0.022 1,534,970 -0.01 -31.25% 0.022 36.25k 60
09/18/17 0.019 0.036 0.019 0.032 1,885,415 0.0111 53.11% 0.032 51.98k 89