Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Trimax Corp (TMXN)

$ 0.0102   0.0007 (+7.37%) Volume: 908.64k 3:59 PM EDT May 25, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/18 0.0095 0.0119 0.00855 0.0102 908.64k 0.0007 7.37% 0.0102 8.94k 38
05/24/18 0.0096 0.01 0.0093 0.0095 362.64k -0.0005 -5.00% 0.0095 3.45k 12
05/23/18 0.0095 0.0102 0.0095 0.01 286.42k 0.0002 2.04% 0.01 2.77k 13
05/22/18 0.0081 0.0098 0.0081 0.0098 1.6m 0.0013 15.29% 0.0098 14.38k 20
05/21/18 0.0082 0.01 0.0082 0.0085 334.17k 0.0001 1.19% 0.0085 2.94k 15
05/18/18 0.0083 0.0085 0.008 0.0084 820.25k -0.0001 -1.18% 0.0084 6.69k 18
05/17/18 0.0092 0.0092 0.008 0.0085 718.41k -0.0005 -5.56% 0.0085 6.13k 16
05/16/18 0.0093 0.0096 0.0084 0.009 916.62k 0.00 0.00% 0.009 8.22k 26
05/15/18 0.0101 0.0101 0.0081 0.009 1.26m -0.001 -10.00% 0.009 11.36k 17
05/14/18 0.0082 0.011 0.0082 0.01 562.09k -0.001 -9.09% 0.01 5.64k 14
05/11/18 0.0109 0.0112 0.0109 0.011 127.49k 0.0015 15.79% 0.011 1.4k 9
05/10/18 0.0112 0.0113 0.0086 0.0095 1.01m -0.0016 -14.41% 0.0095 10.14k 28
05/09/18 0.0112 0.0112 0.0099 0.0111 924.21k -0.0002 -1.77% 0.0111 9.58k 28
05/08/18 0.012 0.0128 0.0101 0.0113 762.1k -0.0009 -7.38% 0.0113 8.45k 23
05/07/18 0.013 0.013 0.0109 0.0122 425.5k 0.0006 5.17% 0.0122 5.22k 21
05/04/18 0.0108 0.0116 0.0105 0.0116 1.25m 0.0014 13.73% 0.0116 13.53k 17
05/03/18 0.0109 0.011 0.0099 0.0102 194.37k -0.0002 -1.92% 0.0102 2.07k 10
05/02/18 0.011 0.0115 0.01 0.0104 85.16k 0.0004 4.00% 0.0104 877.22 8
05/01/18 0.0114 0.0115 0.01 0.01 155.04k -0.0014 -12.28% 0.01 1.58k 8
04/30/18 0.0108 0.0115 0.0099 0.0114 838.89k 0.0006 5.56% 0.0114 8.77k 17
04/27/18 0.0112 0.0115 0.0099 0.0108 217.11k 0.001 10.20% 0.0108 2.34k 13
04/26/18 0.0125 0.0125 0.0098 0.0098 1.32m -0.0004 -3.92% 0.0098 14.24k 36