Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Trimax Corp (TMXN)

$ 0.0059   -0.001562 (-20.93%) Volume: 2.18m 3:37 PM EST Dec 11, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/11/17 0.0076 0.00775 0.0055 0.0059 2,175,501 -0.001562 -20.93% 0.0059 13.56k 48
12/08/17 0.00577 0.0076 0.0055 0.007462 3,741,007 0.001962 35.67% 0.007462 24.4k 52
12/07/17 0.0057 0.0057 0.0041 0.0055 10,922,904 0.00 0.00% 0.0055 53.78k 72
12/06/17 0.006 0.0062 0.005 0.0055 6,410,751 -0.001 -15.38% 0.0055 34.36k 71
12/05/17 0.0077 0.0077 0.006 0.0065 5,306,040 -0.0012 -15.58% 0.0065 34.6k 70
12/04/17 0.0075 0.009 0.0073 0.0077 3,347,193 -0.0003 -3.75% 0.0077 26.46k 60
12/01/17 0.0099 0.0099 0.008 0.008 1,384,382 -0.0015 -15.79% 0.008 11.92k 31
11/30/17 0.009115 0.0101 0.009 0.0095 654,606 0.0005 5.56% 0.0095 6.33k 31
11/29/17 0.0105 0.0105 0.009 0.009 435,584 -0.0015 -14.29% 0.009 4.11k 29
11/28/17 0.0105 0.0105 0.0095 0.0105 725,892 0.000453 4.51% 0.0105 7.02k 24
11/27/17 0.0095 0.012 0.0088 0.010047 4,222,381 0.001447 16.83% 0.010047 43.98k 99
11/24/17 0.0105 0.0105 0.008 0.0086 1,716,952 -0.0016 -15.69% 0.0086 15.48k 36
11/22/17 0.0093 0.0105 0.0089 0.0102 2,414,668 -0.0003 -2.86% 0.0102 22.99k 52
11/21/17 0.011 0.0115 0.0105 0.0105 1,096,580 -0.0005 -4.55% 0.0105 11.8k 47
11/20/17 0.012 0.012 0.01 0.011 1,976,193 0.0002 1.85% 0.011 20.98k 48
11/17/17 0.0103 0.0116 0.0097 0.0108 891,251 0.0005 4.85% 0.0108 9.43k 24
11/16/17 0.0135 0.0135 0.0103 0.0103 1,271,221 -0.0007 -6.36% 0.0103 14.19k 33
11/15/17 0.0105 0.0117 0.0105 0.011 1,172,602 0.0015 15.79% 0.011 12.57k 24
11/14/17 0.009 0.0149 0.009 0.0095 1,632,050 0.0005 5.56% 0.0095 19.14k 55
11/13/17 0.011 0.012 0.009 0.009 1,055,019 -0.001 -10.00% 0.009 10.98k 40