Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Trimax Corp (TMXN)

$ 0.006   0.0001 (+1.69%) Volume: 1.11m 3:34 PM EST Nov 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/16/18 0.0052 0.0068 0.0051 0.006 1.11m 0.0001 1.69% 0.006 6.29k 15
11/15/18 0.00605 0.0069 0.0059 0.0059 119.89k -0.0005 -7.81% 0.0059 767.55 11
11/14/18 0.0044 0.0077 0.0041 0.0064 2.87m 0.0011 20.75% 0.0064 16.12k 25
11/13/18 0.0055 0.0059 0.0044 0.0053 807.7k -0.0002 -3.64% 0.0053 4.09k 10
11/12/18 0.005045 0.0059 0.005045 0.0055 1.24m 0.0005 10.00% 0.0055 6.84k 10
11/09/18 0.0057 0.0057 0.005 0.005 2.3m -0.0002 -3.85% 0.005 11.98k 16
11/08/18 0.0046 0.0053 0.0046 0.0052 971.03k 0.0009 20.93% 0.0052 4.63k 11
11/07/18 0.006 0.006 0.0041 0.0043 6.9m -0.0001 -2.27% 0.0043 30.28k 46
11/06/18 0.0062 0.0073 0.0044 0.0044 4.41m -0.002 -31.25% 0.0044 22.09k 64
11/05/18 0.0064 0.0072 0.0064 0.0064 1.17m -0.0001 -1.54% 0.0064 7.51k 9
11/02/18 0.0084 0.0084 0.006 0.0065 1.32m -0.0005 -7.14% 0.0065 8.59k 24
11/01/18 0.00865 0.00865 0.0063 0.007 356.66k 0.0003 4.48% 0.007 2.52k 16
10/31/18 0.0072 0.0072 0.00619 0.0067 581k 0.0005 8.06% 0.0067 3.64k 10
10/30/18 0.0071 0.0074 0.006 0.0062 1.57m -0.0003 -4.62% 0.0062 9.99k 18
10/29/18 0.007 0.0071 0.0065 0.0065 674.03k -0.0009 -12.16% 0.0065 4.63k 20
10/26/18 0.0074 0.008 0.0069 0.0074 1.85m -0.0006 -7.50% 0.0074 13.2k 37
10/25/18 0.007 0.008 0.0069 0.008 654.21k 0.0011 15.94% 0.008 4.55k 11
10/24/18 0.0084 0.0084 0.0069 0.0069 567.35k -0.0003 -4.17% 0.0069 4.1k 16
10/23/18 0.0074 0.00795 0.0072 0.0072 352.25k -0.0004 -5.26% 0.0072 2.61k 11
10/22/18 0.008 0.0085 0.0076 0.0076 268.36k 0.0002 2.70% 0.0076 2.07k 8
10/19/18 0.00803 0.0086 0.0074 0.0074 405.33k -0.0006 -7.50% 0.0074 3.12k 11
10/18/18 0.0071 0.0088 0.0071 0.008 723.44k 0.00 0.00% 0.008 5.69k 20
10/17/18 0.0079 0.00876 0.0075 0.008 2.24m 0.0009 12.68% 0.008 17.72k 23
10/16/18 0.0078 0.008 0.0071 0.0071 882.69k -0.001 -12.35% 0.0071 6.56k 26