Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Trimax Corp (TMXN)

$ 0.0088   0.0008 (+10.00%) Volume: 268.23k 3:59 PM EDT 16-Aug-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/16/18 0.0078 0.0089 0.0078 0.0088 268.23k 0.0008 10.00% 0.0088 2.27k 10
08/15/18 0.008 0.009 0.0071 0.008 444.35k 0.00 0.00% 0.008 3.54k 16
08/14/18 0.009 0.009 0.008 0.008 350.87k -0.001 -11.11% 0.008 3.13k 6
08/13/18 0.0077 0.009 0.0077 0.009 443.6k 0.0013 16.88% 0.009 3.85k 9
08/10/18 0.0077 0.0077 0.0072 0.0077 236.92k 0.00015 1.99% 0.0077 1.81k 10
08/09/18 0.0073 0.0088 0.0073 0.00755 468.23k -0.00045 -5.62% 0.00755 3.57k 16
08/08/18 0.0073 0.008 0.0073 0.008 328.8k 0.0002 2.56% 0.008 2.51k 9
08/07/18 0.0081 0.009 0.0078 0.0078 387.28k -0.00129 -14.19% 0.0078 3.13k 21
08/06/18 0.0081 0.0092 0.0081 0.00909 429.65k 0.00029 3.30% 0.00909 3.78k 12
08/03/18 0.0067 0.0088 0.0065 0.0088 1.26m 0.0018 25.71% 0.0088 9.47k 22
08/02/18 0.0078 0.0078 0.0065 0.007 1.69m -0.0006 -7.89% 0.007 11.43k 28
08/01/18 0.0075 0.0078 0.0075 0.0076 678.77k 0.0001 1.33% 0.0076 5.12k 5
07/31/18 0.0069 0.0075 0.0069 0.0075 194.77k 0.0001 1.35% 0.0075 1.44k 9
07/30/18 0.0075 0.0075 0.0065 0.0074 1.15m -0.000455 -5.79% 0.0074 8.04k 23
07/27/18 0.009 0.0093 0.0071 0.007855 1.25m -0.000545 -6.49% 0.007855 10.77k 20
07/26/18 0.008 0.0087 0.008 0.0084 239.28k -0.0004 -4.55% 0.0084 1.95k 17
07/25/18 0.0078 0.0089 0.0078 0.0088 832.6k 0.0015 20.55% 0.0088 6.91k 25
07/24/18 0.007 0.008 0.007 0.0073 770k 0.0003 4.29% 0.0073 6.09k 8
07/23/18 0.0074 0.0078 0.0066 0.007 1.36m -0.0001 -1.41% 0.007 9.57k 19
07/20/18 0.00715 0.0079 0.0071 0.0071 152.72k -0.0009 -11.25% 0.0071 1.12k 4
07/19/18 0.0071 0.008 0.007 0.008 746.22k -0.0002 -2.44% 0.008 5.75k 13
07/18/18 0.0081 0.0082 0.0073 0.0082 783.62k 0.0013 18.84% 0.0082 6.3k 8
07/17/18 0.0088 0.0088 0.0069 0.0069 352.45k -0.0005 -6.76% 0.0069 2.75k 5
07/16/18 0.008 0.008 0.0069 0.0074 573.12k -0.0004 -5.13% 0.0074 4.21k 13