Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.295   -0.0045 (-1.50%) Volume: 4k 3:56 PM EDT May 25, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/17 0.265 0.295 0.265 0.295 4,000 -0.0045 -1.50% 0.295 1.16k 6
05/24/17 0.2995 0.2995 0.2995 0.2995 188 0.00 0.00% 0.2995 56.31 2
05/23/17 N/A N/A N/A 0.2995 4 0.00 0.00% 0.2995 N/A 1
05/22/17 N/A N/A N/A 0.2995 75 0.00 0.00% 0.2995 N/A 1
05/19/17 0.2995 0.2995 0.2995 0.2995 201 0.0058 1.97% 0.2995 60.20 2
05/18/17 0.265 0.2937 0.265 0.2937 5,191 0.0057 1.98% 0.2937 1.44k 9
05/17/17 0.2937 0.2937 0.26 0.288 5,369 -0.011 -3.68% 0.288 1.53k 4
05/16/17 0.24 0.299 0.24 0.299 39,162 0.041 15.89% 0.299 10.08k 14
05/15/17 0.25 0.258 0.23 0.258 13,565 0.008 3.20% 0.258 3.42k 5
05/12/17 0.242 0.258 0.225 0.25 19,301 -0.038 -13.19% 0.25 4.58k 13
05/11/17 0.225 0.289 0.225 0.288 12,827 -0.001 -0.35% 0.288 3.36k 12
05/10/17 0.29 0.29 0.289 0.289 6,897 -0.001 -0.34% 0.289 2k 5
05/09/17 0.2775 0.33 0.26 0.29 57,708 -0.03 -9.38% 0.29 16.58k 30
05/08/17 0.44 0.49 0.32 0.32 159,172 0.00 0.00% 0.32 58.94k 125
05/05/17 0.32 0.32 0.32 0.32 2,500 -0.06 -15.79% 0.32 800.00 2
05/04/17 0.31 0.38 0.31 0.38 3,676 0.00 0.00% 0.38 1.16k 5
05/03/17 0.301 0.38 0.301 0.38 972 0.00 0.00% 0.38 308.37 3
05/02/17 0.38 0.38 0.315 0.38 2,701 0.00 0.00% 0.38 961.36 6
05/01/17 0.38 0.38 0.38 0.38 531 0.00 0.00% 0.38 201.78 2
04/28/17 0.313 0.38 0.3065 0.38 2,779 0.00 0.00% 0.38 973.19 7
04/27/17 0.365 0.38 0.365 0.38 1,706 0.00 0.00% 0.38 636.76 6
04/26/17 0.33 0.38 0.33 0.38 3,950 0.00 0.00% 0.38 1.45k 4