Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.38   -0.0499 (-11.61%) Volume: 110.39k 3:55 PM EST Jan 19, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/19/17 0.4275 0.44 0.351 0.38 110,390 -0.0499 -11.61% 0.38 45.05k 98
01/18/17 0.4101 0.4399 0.41 0.4299 25,145 -0.0401 -8.53% 0.4299 10.51k 23
01/17/17 0.49 0.49 0.40 0.47 16,307 -0.02 -4.08% 0.47 7.27k 29
01/13/17 0.49 0.491 0.401 0.49 11,830 0.00 0.00% 0.49 5.54k 15
01/12/17 0.49 0.49 0.45 0.49 15,894 0.005 1.03% 0.49 7.42k 21
01/11/17 0.4845 0.499 0.45 0.485 86,499 0.035 7.78% 0.485 40.8k 91
01/10/17 0.45 0.45 0.395 0.45 10,027 0.00 0.00% 0.45 4.49k 12
01/09/17 0.36 0.45 0.36 0.45 5,021 -0.018 -3.85% 0.45 1.9k 5
01/06/17 0.464 0.468 0.36 0.468 635 0.004 0.86% 0.468 267.55 4
01/05/17 0.399 0.464 0.395 0.464 11,657 0.004 0.87% 0.464 4.9k 10
01/04/17 0.46 0.46 0.46 0.46 2,006 0.00 0.00% 0.46 922.76 2
01/03/17 0.44 0.46 0.365 0.46 578 0.02 4.55% 0.46 252.59 5
12/30/16 0.40 0.44 0.3784 0.44 3,749 0.00 0.00% 0.44 1.6k 11
12/29/16 0.35 0.44 0.35 0.44 3,250 0.00 0.00% 0.44 1.38k 4
12/28/16 0.30 0.44 0.30 0.44 25,464 0.04 10.00% 0.44 9.91k 18
12/27/16 0.30 0.40 0.30 0.40 5,854 -0.015 -3.61% 0.40 2.05k 8
12/23/16 0.30 0.415 0.30 0.415 1,247 0.00 0.00% 0.415 407.38 5
12/22/16 0.30 0.415 0.30 0.415 1,901 0.00 0.00% 0.415 615.32 5
12/21/16 0.4035 0.415 0.4035 0.415 302 0.00 0.00% 0.415 123.01 4
12/20/16 0.40 0.415 0.30 0.415 5,891 0.00 0.00% 0.415 2.18k 10
12/19/16 0.415 0.415 0.32 0.415 4,600 0.00 0.00% 0.415 1.69k 7