Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.009 0.00 (0.00%) Volume: 0 2:00 PM EST Jan 19, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/19/18 0.009 0.009 0.0073 0.009 330,880 0.0001 1.12% 0.009 2.89k 24
01/18/18 0.01 0.0105 0.0082 0.0089 2,448,312 -0.00132 -12.92% 0.0089 21.84k 43
01/17/18 0.013 0.013 0.0093 0.01022 3,151,729 -0.00128 -11.13% 0.01022 31.59k 55
01/16/18 0.0125 0.0136 0.01 0.0115 10,232,901 0.0014 13.86% 0.0115 122.66k 360
01/12/18 0.0114 0.0136 0.01 0.0101 6,754,111 0.0001 1.00% 0.0101 80.04k 193
01/11/18 0.0096 0.01 0.0096 0.01 3,125 -0.0014 -12.28% 0.01 31.21 3
01/10/18 0.0113 0.0114 0.0095 0.0114 325,450 0.0001 0.88% 0.0114 3.68k 8
01/09/18 0.0095 0.0113 0.0095 0.0113 82,808 0.0013 13.00% 0.0113 854.74 12
01/08/18 0.01 0.01 0.01 0.01 5,007 -0.0015 -13.04% 0.01 50.07 2
01/05/18 0.0105 0.0115 0.0099 0.0115 34,099 0.0001 0.88% 0.0115 349.86 5
01/04/18 0.0116 0.015 0.0095 0.0114 954,164 -0.0001 -0.87% 0.0114 9.73k 22
01/03/18 0.01075 0.0115 0.01075 0.0115 8,010 -0.0001 -0.86% 0.0115 89.86 3
01/02/18 0.0116 0.0116 0.00985 0.0116 208,413 0.00 0.00% 0.0116 2.17k 19
12/29/17 0.009 0.0116 0.009 0.0116 148,174 -0.0001 -0.85% 0.0116 1.48k 25
12/28/17 0.0145 0.0154 0.01 0.0117 2,715,851 -0.0042 -26.42% 0.0117 27.92k 27
12/27/17 0.012 0.0159 0.01 0.0159 372,883 0.002 14.39% 0.0159 4.61k 21
12/26/17 0.0111 0.01645 0.0111 0.0139 4,936,353 -0.002 -12.58% 0.0139 56.62k 18
12/22/17 0.013 0.0159 0.011 0.0159 120,441 -0.0001 -0.63% 0.0159 1.88k 10