Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.00425   -0.00025 (-5.56%) Volume: 1.48m 3:54 PM EDT May 25, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/18 0.0041 0.0045 0.004 0.00425 1.48m -0.00025 -5.56% 0.00425 6.21k 42
05/24/18 0.0044 0.0047 0.004 0.0045 2.39m -0.0001 -2.17% 0.0045 10.5k 54
05/23/18 0.005 0.005 0.0043 0.0046 3.38m -0.0004 -8.00% 0.0046 15.07k 39
05/22/18 0.0049 0.0053 0.0045 0.005 1.12m 0.0003 6.38% 0.005 5.25k 32
05/21/18 0.0047 0.0056 0.0046 0.0047 2.1m -0.0007 -12.96% 0.0047 10.46k 65
05/18/18 0.0052 0.0055 0.0045 0.0054 5.81m 0.00022 4.25% 0.0054 28.76k 82
05/17/18 0.0053 0.00575 0.0049 0.00518 1.71m -0.00032 -5.82% 0.00518 8.79k 68
05/16/18 0.0067 0.00702 0.0033 0.0055 9.64m -0.0014 -20.29% 0.0055 53.53k 208
05/15/18 0.0079 0.0088 0.0061 0.0069 8.17m -0.001 -12.66% 0.0069 58.65k 100
05/14/18 0.0108 0.0108 0.007 0.0079 10.22m -0.003 -27.52% 0.0079 82.92k 171
05/11/18 0.01924 0.02 0.0072 0.0109 47.16m -0.0016 -12.80% 0.0109 569.01k 1,197
05/10/18 0.0126 0.0136 0.00965 0.0125 6.2m 0.0007 5.93% 0.0125 74.32k 159
05/09/18 0.0087 0.0125 0.0085 0.0118 16.21m 0.0033 38.82% 0.0118 179.63k 435
05/08/18 0.0069 0.009 0.0065 0.0085 2.54m 0.0012 16.44% 0.0085 20.61k 61
05/07/18 0.0077 0.0078 0.007 0.0073 1.28m -0.00055 -7.01% 0.0073 9.14k 33
05/04/18 0.0077 0.008 0.0065 0.00785 801.27k 0.00185 30.83% 0.00785 5.99k 43
05/03/18 0.006 0.008 0.006 0.006 1.24m 0.00 0.00% 0.006 8.68k 36
05/02/18 0.0056 0.0065 0.0056 0.006 789.89k 0.0004 7.14% 0.006 4.63k 23
05/01/18 0.0057 0.0069 0.0055 0.0056 922.93k -0.0001 -1.75% 0.0056 5.37k 36
04/30/18 0.0067 0.0067 0.0057 0.0057 653.4k -0.0005 -8.06% 0.0057 3.9k 27
04/27/18 0.00725 0.0079 0.006 0.0062 754.91k -0.0004 -6.06% 0.0062 5.07k 49