Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.113   0.013 (+13.00%) Volume: 517 3:56 PM EDT Jul 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/24/17 0.0875 0.113 0.0875 0.113 517 0.013 13.00% 0.113 47.96 3
07/21/17 0.0805 0.10 0.08 0.10 38,757 0.02 25.00% 0.10 3.64k 12
07/20/17 0.11 0.1159 0.08 0.08 36,421 -0.0272 -25.37% 0.08 3.73k 11
07/19/17 0.082 0.1072 0.082 0.1072 700 -0.0109 -9.23% 0.1072 59.95 3
07/18/17 0.16 0.16 0.08 0.1181 34,746 -0.0023 -1.91% 0.1181 4.23k 8
07/17/17 0.0892 0.1204 0.0635 0.1204 1,200 0.0104 9.45% 0.1204 100.94 4
07/14/17 0.0795 0.11 0.0795 0.11 33,451 0.0335 43.79% 0.11 3.39k 12
07/13/17 0.0763 0.0765 0.0763 0.0765 44,823 0.0015 2.00% 0.0765 3.42k 10
07/12/17 0.075 0.075 0.075 0.075 799 0.00 0.00% 0.075 59.92 1
07/11/17 N/A N/A N/A 0.075 0 N/A 0.00% 0.075 N/A N/A
07/10/17 0.075 0.075 0.075 0.075 13,018 -0.0129 -14.68% 0.075 976.35 5
07/07/17 0.085 0.0879 0.075 0.0879 1,720 0.00 0.00% 0.0879 144.19 5
07/06/17 0.08435 0.0879 0.075 0.0879 6,150 -0.0047 -5.08% 0.0879 473.76 8
07/05/17 0.0935 0.0935 0.075 0.0926 400 0.0176 23.47% 0.0926 33.61 3
07/03/17 0.075 0.075 0.075 0.075 200 -0.0176 -19.01% 0.075 15.00 1
06/30/17 0.08435 0.0926 0.08435 0.0926 10,555 0.00 0.00% 0.0926 969.14 4
06/29/17 0.075 0.0926 0.075 0.0926 2,100 -0.0001 -0.11% 0.0926 159.26 3
06/28/17 0.075 0.0927 0.075 0.0927 1,100 0.00 0.00% 0.0927 84.27 2
06/27/17 0.075 0.0927 0.075 0.0927 1,800 -0.0042 -4.33% 0.0927 161.55 4
06/26/17 0.11 0.11 0.072 0.0969 26,775 -0.0031 -3.10% 0.0969 2.18k 13