Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.0379   0.0079 (+26.33%) Volume: 51.7k 3:56 PM EDT Sep 22, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/22/17 0.027 0.0379 0.027 0.0379 51,700 0.0079 26.33% 0.0379 1.41k 6
09/21/17 0.0399 0.0399 0.0271 0.03 39,714 -0.0099 -24.81% 0.03 1.28k 12
09/20/17 0.045 0.045 0.023 0.0399 210,389 -0.0101 -20.20% 0.0399 5.96k 30
09/19/17 0.055 0.055 0.034 0.05 33,957 -0.007 -12.28% 0.05 1.41k 9
09/18/17 0.038 0.0578 0.038 0.057 340,078 -0.003 -5.00% 0.057 13.94k 23
09/15/17 0.06 0.06 0.04 0.06 402,004 0.00 0.00% 0.06 17.03k 27
09/14/17 0.075 0.075 0.042 0.06 384,746 -0.001 -1.64% 0.06 22.66k 45
09/13/17 0.06 0.085 0.04954 0.061 1,876,006 0.021 52.50% 0.061 114.03k 203
09/12/17 0.033 0.04 0.033 0.04 54,520 0.007 21.21% 0.04 2.1k 11
09/11/17 0.039 0.039 0.024 0.033 48,998 -0.017 -34.00% 0.033 1.77k 4
09/08/17 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/07/17 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/06/17 0.039 0.05 0.03 0.05 19,111 0.0002 0.40% 0.05 665.92 5
09/05/17 0.039 0.0498 0.039 0.0498 616 -0.0001 -0.20% 0.0498 25.10 2
09/01/17 0.0499 0.0499 0.0499 0.0499 4,999 -0.0001 -0.20% 0.0499 249.45 1
08/31/17 N/A N/A N/A 0.05 29 0.00 0.00% 0.05 N/A 2
08/30/17 0.037 0.05 0.037 0.05 12,600 0.00 0.00% 0.05 599.39 4
08/29/17 0.038 0.05 0.038 0.05 5,103 0.00 0.00% 0.05 195.11 5
08/28/17 0.05 0.05 0.05 0.05 600 0.00 0.00% 0.05 30.00 2
08/25/17 0.0435 0.05 0.037 0.05 1,350 0.00 0.00% 0.05 55.15 3
08/24/17 0.05 0.05 0.05 0.05 11,600 0.0095 23.46% 0.05 580.00 2
08/23/17 0.058 0.058 0.0405 0.0405 3,900 -0.0185 -31.36% 0.0405 168.46 4