Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.397 0.00 (0.00%) Volume: 4.14k 2:59 PM EST Feb 17, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/17/17 0.360001 0.397 0.36 0.397 4,142 0.00 0.00% 0.397 1.49k 4
02/16/17 0.397 0.397 0.3536 0.397 30,680 0.00 0.00% 0.397 11.81k 12
02/15/17 N/A N/A N/A 0.397 27 0.00 0.00% 0.397 N/A 2
02/14/17 0.3541 0.397 0.3541 0.397 601 0.00 0.00% 0.397 217.11 3
02/13/17 0.3561 0.397 0.3561 0.397 1,901 -0.02 -4.80% 0.397 685.13 5
02/10/17 0.36541 0.417 0.36541 0.417 331 0.00 0.00% 0.417 131.27 2
02/09/17 0.35 0.417 0.35 0.417 422 0.00 0.00% 0.417 154.40 2
02/08/17 0.35 0.417 0.35 0.417 500 0.00 0.00% 0.417 186.32 3
02/07/17 0.37 0.417 0.37 0.417 4,600 0.012 2.96% 0.417 1.72k 3
02/06/17 0.405 0.405 0.37 0.405 4,555 0.00 0.00% 0.405 1.81k 10
02/03/17 0.40 0.405 0.399999 0.405 2,105 0.00 0.00% 0.405 843.00 6
02/02/17 0.362 0.405 0.362 0.405 1,508 -0.013 -3.11% 0.405 591.16 4
02/01/17 0.3501 0.419 0.3501 0.418 1,213 0.053 14.52% 0.418 454.56 5
01/31/17 0.37 0.419 0.365 0.365 6,301 -0.063 -14.72% 0.365 2.36k 10
01/30/17 N/A N/A N/A 0.428 0 N/A 0.00% 0.428 N/A N/A
01/27/17 0.35 0.428 0.35 0.428 715 0.00 0.00% 0.428 289.25 2
01/26/17 0.428 0.428 0.428 0.428 202 -0.001 -0.23% 0.428 86.46 2
01/25/17 0.3501 0.43 0.3501 0.429 4,558 -0.001 -0.23% 0.429 1.7k 7
01/24/17 0.3502 0.43 0.3502 0.43 3,516 0.00 0.00% 0.43 1.33k 7
01/23/17 0.3501 0.43 0.3501 0.43 2,720 0.0298 7.45% 0.43 991.38 7
01/20/17 0.3501 0.4002 0.3501 0.4002 8,129 0.0202 5.32% 0.4002 3.01k 16
01/19/17 0.4275 0.44 0.351 0.38 110,390 -0.0499 -11.61% 0.38 45.05k 98