Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.0308   -0.0007 (-2.22%) Volume: 17.36k 3:39 PM EST Nov 20, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/20/17 0.0337 0.0337 0.0308 0.0308 17,363 -0.0007 -2.22% 0.0308 574.33 7
11/17/17 0.038 0.038 0.028 0.0315 766,998 -0.007 -18.18% 0.0315 23.14k 27
11/16/17 0.039 0.045 0.03 0.0385 2,222,310 0.0135 54.00% 0.0385 83.35k 154
11/15/17 0.025 0.0282 0.025 0.025 33,080 0.004 19.05% 0.025 908.94 5
11/14/17 0.0374 0.0374 0.02 0.021 27,600 -0.0165 -44.00% 0.021 616.39 8
11/13/17 0.02 0.0375 0.02 0.0375 26,272 0.0096 34.41% 0.0375 528.28 8
11/10/17 0.028 0.028 0.024 0.0279 50,050 -0.0039 -12.26% 0.0279 1.27k 6
11/09/17 0.024 0.0318 0.024 0.0318 5,200 -0.0001 -0.31% 0.0318 157.56 3
11/08/17 0.02939 0.0319 0.0265 0.0319 17,906 0.00 0.00% 0.0319 530.70 8
11/07/17 0.038 0.038 0.024 0.0319 232,400 -0.006 -15.83% 0.0319 5.89k 17
11/06/17 0.0295 0.0379 0.027 0.0379 34,875 0.0029 8.29% 0.0379 1.01k 10
11/03/17 0.0295 0.035 0.0295 0.035 16,150 0.00 0.00% 0.035 504.61 9
11/02/17 0.035 0.035 0.03 0.035 117,500 -0.005 -12.50% 0.035 3.54k 5
11/01/17 0.04 0.04 0.03 0.04 562,987 0.00 0.00% 0.04 19.8k 19
10/31/17 0.0385 0.047 0.032 0.04 1,350,829 0.00385 10.65% 0.04 56.47k 60
10/30/17 0.04 0.04 0.035 0.03615 19,900 -0.00385 -9.62% 0.03615 723.68 7
10/27/17 0.04 0.04 0.03 0.04 46,080 0.00 0.00% 0.04 1.66k 14
10/26/17 0.035 0.04 0.03 0.04 128,833 0.005 14.29% 0.04 4.15k 17
10/25/17 0.06 0.061 0.035 0.035 954,162 -0.005 -12.50% 0.035 42.58k 80
10/24/17 0.04 0.04 0.04 0.04 4,260 -0.002 -4.76% 0.04 170.40 2
10/23/17 0.055 0.055 0.042 0.042 88,600 -0.011 -20.75% 0.042 4k 15
10/20/17 0.05 0.053 0.0465 0.053 152,889 0.00646 13.88% 0.053 7.68k 21