Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Two Hands (TWOH)

$ 0.416 0.00 (0.00%) Volume: 690 3:35 PM EDT Mar 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/24/17 0.37288 0.416 0.37288 0.416 690 0.00 0.00% 0.416 278.85 2
03/23/17 0.36 0.416 0.36 0.416 2,200 0.036 9.47% 0.416 818.82 6
03/22/17 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
03/21/17 0.38 0.38 0.38 0.38 1,500 0.00 0.00% 0.38 570.00 1
03/20/17 0.43 0.43 0.31 0.38 3,440 -0.05 -11.63% 0.38 1.18k 6
03/17/17 N/A N/A N/A 0.43 0 N/A 0.00% 0.43 N/A N/A
03/16/17 0.43 0.43 0.43 0.43 1,000 0.00 0.00% 0.43 430.00 1
03/15/17 N/A N/A N/A 0.43 2 0.00 0.00% 0.43 N/A 2
03/14/17 0.35 0.43 0.225 0.43 37,601 0.03 7.50% 0.43 12.22k 29
03/13/17 0.40 0.40 0.40 0.40 1,500 0.00 0.00% 0.40 600.00 1
03/10/17 0.350001 0.40 0.35 0.40 9,172 0.00 0.00% 0.40 3.27k 11
03/09/17 0.35 0.40 0.35 0.40 6,740 -0.01 -2.44% 0.40 2.42k 7
03/08/17 0.35 0.42 0.35 0.41 9,661 0.00 0.00% 0.41 3.82k 13
03/07/17 0.39 0.42 0.35 0.41 154,326 0.01 2.50% 0.41 61.96k 161
03/06/17 0.35 0.40 0.35 0.40 507 0.00 0.00% 0.40 187.59 3
03/03/17 0.40 0.40 0.40 0.40 173 0.00 0.00% 0.40 69.20 2
03/02/17 0.35 0.40 0.35 0.40 1,200 0.00 0.00% 0.40 455.00 2
03/01/17 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
02/28/17 0.399999 0.40 0.39 0.40 4,040 0.00 0.00% 0.40 1.59k 7
02/27/17 0.40 0.40 0.35 0.40 1,002 0.00 0.00% 0.40 375.75 5