Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Protext Mobility Inc (TXTM)

$ 0.0006 0.00 (0.00%) Volume: 10.11m 12:35 PM EST Nov 22, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/22/17 0.0006 0.0006 0.0006 0.0006 10,111,333 0.00 0.00% 0.0006 6.07k 10
11/21/17 0.0006 0.0006 0.0005 0.0006 36,483,049 0.00 0.00% 0.0006 21.2k 18
11/20/17 0.0006 0.0006 0.0005 0.0006 9,514,883 0.00 0.00% 0.0006 5.12k 24
11/17/17 0.0006 0.0006 0.0004 0.0006 11,406,105 0.00 0.00% 0.0006 6k 29
11/16/17 0.0006 0.0006 0.0004 0.0006 46,478,031 0.00 0.00% 0.0006 23.29k 57
11/15/17 0.0006 0.0007 0.0005 0.0006 27,213,592 0.00 0.00% 0.0006 15.21k 38
11/14/17 0.0005 0.0006 0.0005 0.0006 51,047,407 0.0001 20.00% 0.0006 27.92k 68
11/13/17 0.0005 0.0006 0.0004 0.0005 46,183,264 0.00 0.00% 0.0005 19.86k 39
11/10/17 0.0005 0.0006 0.0005 0.0005 3,440,106 -0.0001 -16.67% 0.0005 1.8k 16
11/09/17 0.0005 0.0006 0.0005 0.0006 26,910,000 0.00 0.00% 0.0006 14.15k 21
11/08/17 0.00045 0.0006 0.00045 0.0006 3,220,000 0.00 0.00% 0.0006 1.68k 9
11/07/17 0.0006 0.0006 0.0005 0.0006 17,956,167 0.00 0.00% 0.0006 9.43k 34
11/06/17 0.0006 0.0006 0.0005 0.0006 7,526,494 0.00 0.00% 0.0006 3.94k 24
11/03/17 0.0006 0.0006 0.00045 0.0006 14,605,398 0.00 0.00% 0.0006 7.57k 37
11/02/17 0.0006 0.0006 0.0004 0.0006 19,670,344 0.00 0.00% 0.0006 9.97k 32
11/01/17 0.00045 0.0006 0.00045 0.0006 6,776,411 0.00 0.00% 0.0006 3.52k 15
10/31/17 0.0005 0.0006 0.0004 0.0006 13,555,048 0.00 0.00% 0.0006 6.79k 23
10/30/17 0.0006 0.0006 0.0004 0.0006 20,000,585 0.00 0.00% 0.0006 10.82k 34
10/27/17 0.0005 0.0006 0.0005 0.0006 2,040,000 0.00 0.00% 0.0006 1.02k 3
10/26/17 0.0006 0.0006 0.000493 0.0006 20,227,571 0.00 0.00% 0.0006 10.36k 38
10/25/17 0.0005 0.0006 0.00048 0.0006 68,454,142 0.0001 20.00% 0.0006 34.36k 57
10/24/17 0.0006 0.0006 0.0005 0.0005 34,629,195 -0.0001 -16.67% 0.0005 17.59k 32
10/23/17 0.0007 0.0007 0.0005 0.0006 17,276,118 -0.0001 -14.29% 0.0006 10.78k 35