Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Protext Mobility Inc (TXTM)

$ 0.0006   -0.0001 (-14.29%) Volume: 4.18m 3:17 PM EDT Jun 22, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/22/18 0.0006 0.0007 0.00058 0.0006 4.18m -0.0001 -14.29% 0.0006 2.53k 13
06/21/18 0.0006 0.0007 0.00055 0.0007 7.93m 0.0001 16.67% 0.0007 4.84k 24
06/20/18 0.0006 0.0007 0.0005 0.0006 11.48m -0.0001 -14.29% 0.0006 6.09k 20
06/19/18 0.0005 0.0007 0.0005 0.0007 23.32m 0.0002 40.00% 0.0007 12.66k 30
06/18/18 0.0006 0.00065 0.0005 0.0005 6.68m -0.0001 -16.67% 0.0005 3.94k 18
06/15/18 0.0006 0.0007 0.0005 0.0006 11.4m 0.00 0.00% 0.0006 7.09k 21
06/14/18 0.0005 0.0007 0.0005 0.0006 2.78m -0.0001 -14.29% 0.0006 1.71k 20
06/13/18 0.0007 0.0007 0.0006 0.0007 16.27m 0.0001 16.67% 0.0007 9.89k 29
06/12/18 0.0006 0.0007 0.0006 0.0006 26.74m -0.0001 -14.29% 0.0006 16.5k 25
06/11/18 0.0007 0.0007 0.0006 0.0007 14.83m 0.00 0.00% 0.0007 10.09k 23
06/08/18 0.0007 0.0007 0.0006 0.0007 13.46m 0.00 0.00% 0.0007 8.15k 17
06/07/18 0.0006 0.0007 0.0006 0.0007 8.24m 0.00005 7.69% 0.0007 5.7k 14
06/06/18 0.0007 0.0007 0.00055 0.00065 38.99m -0.00005 -7.14% 0.00065 24.45k 42
06/05/18 0.0008 0.0008 0.0006 0.0007 39.86m -0.0001 -12.50% 0.0007 24.52k 50
06/04/18 0.0007 0.0008 0.00065 0.0008 14.86m 0.00 0.00% 0.0008 10.48k 35
06/01/18 0.0008 0.0008 0.0006 0.0008 35.6m 0.0001 14.29% 0.0008 24.96k 53
05/31/18 0.0008 0.0008 0.0007 0.0007 32.07m -0.0001 -12.50% 0.0007 22.77k 15
05/30/18 0.0007 0.0008 0.0007 0.0008 5.78m 0.0001 14.29% 0.0008 4.41k 15
05/29/18 0.0008 0.0008 0.0007 0.0007 83.85m -0.0002 -22.22% 0.0007 64.56k 64
05/25/18 0.0009 0.0009 0.0008 0.0009 11.09m 0.0001 12.50% 0.0009 9.12k 25
05/24/18 0.0008 0.0009 0.0008 0.0008 9.98m -0.0001 -11.11% 0.0008 8.26k 33