Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Protext Mobility Inc (TXTM)

$ 0.0007 0.00 (0.00%) Volume: 17.39m 1:47 PM EDT Sep 25, 2017
After Hours:  $ 0.000591   -0.000109 (-15.57%) Volume: 4.46m 4:04 PM EDT Sep 25, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/25/17 0.0007 0.0007 0.0005 0.0007 17,390,664 0.00 0.00% 0.0007 10.47k 20
09/22/17 0.0006 0.0007 0.0005 0.0007 61,267,437 0.0001 16.67% 0.0007 36.09k 64
09/21/17 0.0007 0.0008 0.000591 0.0006 67,780,918 -0.0001 -14.29% 0.0006 42.09k 59
09/20/17 0.0007 0.0008 0.0006 0.0007 126,239,084 0.0001 16.67% 0.0007 88.87k 142
09/19/17 0.0006 0.0007 0.0005 0.0006 34,598,364 -0.0001 -14.29% 0.0006 20.55k 55
09/18/17 0.0007 0.0007 0.0005 0.0007 87,796,558 0.0001 16.67% 0.0007 52.59k 87
09/15/17 0.0007 0.0008 0.0006 0.0006 33,051,997 -0.0001 -14.29% 0.0006 22.81k 54
09/14/17 0.0009 0.0009 0.00069 0.0007 91,623,842 -0.0002 -22.22% 0.0007 68.99k 137
09/13/17 0.0008 0.001 0.00068 0.0009 193,428,843 0.0001 12.50% 0.0009 165.58k 185
09/12/17 0.0008 0.0009 0.0007 0.0008 58,902,971 0.00 0.00% 0.0008 46.65k 100
09/11/17 0.0006 0.0008 0.0005 0.0008 102,788,172 0.0002 33.33% 0.0008 65.78k 103
09/08/17 0.0007 0.0007 0.0005 0.0006 74,347,844 0.0001 20.00% 0.0006 44.16k 55
09/07/17 0.0006 0.0007 0.0005 0.0005 44,648,765 -0.0001 -16.67% 0.0005 26.43k 41
09/06/17 0.0005 0.0006 0.0005 0.0006 9,617,100 0.00 0.00% 0.0006 5.71k 20
09/05/17 0.0007 0.0007 0.0005 0.0006 50,346,766 -0.0001 -14.29% 0.0006 25.83k 31
09/01/17 0.0006 0.0007 0.0005 0.0007 5,133,614 0.00 0.00% 0.0007 2.97k 23
08/31/17 0.0007 0.0007 0.0005 0.0007 10,397,100 0.00 0.00% 0.0007 5.94k 25
08/30/17 0.0005 0.0007 0.0005 0.0007 16,909,049 0.00 0.00% 0.0007 10.33k 47
08/29/17 0.0007 0.0007 0.0006 0.0007 4,076,238 0.00 0.00% 0.0007 2.6k 14
08/28/17 0.0007 0.0007 0.0006 0.0007 1,138,000 0.00 0.00% 0.0007 754.49 7