Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Protext Mobility Inc (TXTM)

$ 0.0008 0.00 (0.00%) Volume: 0 3:57 PM EST Feb 20, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/20/18 0.0008 0.0009 0.00069 0.0008 82,066,265 -0.0001 -11.11% 0.0008 62.12k 106
02/16/18 0.0011 0.0011 0.00085 0.0009 27,331,227 -0.0001 -10.00% 0.0009 24.87k 51
02/15/18 0.0011 0.0011 0.0009 0.001 9,201,283 -0.0001 -9.09% 0.001 9.15k 34
02/14/18 0.0011 0.0013 0.0009 0.0011 37,288,508 0.00 0.00% 0.0011 38.18k 58
02/13/18 0.0009 0.0013 0.0008 0.0011 50,928,554 0.0002 22.22% 0.0011 53.22k 85
02/12/18 0.001 0.001 0.0008 0.0009 26,591,703 -0.0001 -10.00% 0.0009 23.93k 57
02/09/18 0.0011 0.0011 0.0009 0.001 29,033,657 -0.0001 -9.09% 0.001 27.58k 44
02/08/18 0.001 0.0012 0.0009 0.0011 48,709,997 -0.00009 -7.56% 0.0011 50.03k 86
02/07/18 0.0012 0.0013 0.0011 0.00119 26,500,048 -0.00001 -0.83% 0.00119 29.79k 84
02/06/18 0.0009 0.0012 0.0008 0.0012 118,145,466 0.0002 20.00% 0.0012 115.19k 162
02/05/18 0.0011 0.0012 0.0009 0.001 90,753,442 -0.0002 -16.67% 0.001 92.48k 159
02/02/18 0.0014 0.0014 0.0011 0.0012 36,073,347 -0.0001 -7.69% 0.0012 43.32k 79
02/01/18 0.0014 0.00165 0.0012 0.0013 48,147,252 -0.0002 -13.33% 0.0013 64.81k 102
01/31/18 0.0015 0.0017 0.0014 0.0015 31,192,928 -0.0001 -6.25% 0.0015 48.1k 99
01/30/18 0.0015 0.00162 0.0013 0.0016 70,757,602 0.0001 6.67% 0.0016 98.21k 123
01/29/18 0.0017 0.0018 0.0014 0.0015 83,961,530 -0.0001 -6.25% 0.0015 125.69k 157
01/26/18 0.0017 0.0018 0.00159 0.0016 60,349,391 -0.0001 -5.88% 0.0016 100.6k 173
01/25/18 0.0018 0.0019 0.0015 0.0017 127,208,939 -0.0001 -5.56% 0.0017 217.15k 217
01/24/18 0.0018 0.0019 0.00148 0.0018 88,143,376 0.0001 5.88% 0.0018 141.73k 184
01/23/18 0.0021 0.0024 0.0014 0.0017 134,331,686 -0.0005 -22.73% 0.0017 238.3k 353
01/22/18 0.00225 0.0026 0.002 0.0022 168,569,436 0.0002 10.00% 0.0022 395.8k 594