Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Vega Biofuels Inc (VGPR)

$ 0.0007   0.0001 (+16.67%) Volume: 1.91m 3:14 PM EST Feb 21, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/21/18 0.0007 0.0007 0.0007 0.0007 1,912,800 0.0001 16.67% 0.0007 1.34k 3
02/20/18 0.0006 0.0007 0.0006 0.0006 751,397 0.00 0.00% 0.0006 452.34 5
02/16/18 0.00069 0.0007 0.0005 0.0006 1,348,133 0.00 0.00% 0.0006 822.36 15
02/15/18 0.0006 0.0007 0.0006 0.0006 3,520,000 0.00 0.00% 0.0006 2.12k 10
02/14/18 0.0006 0.0006 0.0006 0.0006 250,000 0.00 0.00% 0.0006 150.00 1
02/13/18 0.0006 0.0006 0.0006 0.0006 20,000 -0.000077 -11.37% 0.0006 12.00 2
02/12/18 0.0007 0.0007 0.0006 0.000677 1,725,195 0.000077 12.83% 0.000677 1.2k 15
02/09/18 0.0006 0.0007 0.0006 0.0006 2,257,180 0.00 0.00% 0.0006 1.47k 14
02/08/18 0.0007 0.0007 0.0006 0.0006 1,565,000 0.00 0.00% 0.0006 1.1k 5
02/07/18 0.00065 0.00065 0.0006 0.0006 1,214,119 0.00 0.00% 0.0006 729.69 9
02/06/18 0.0006 0.0007 0.0005 0.0006 6,197,116 0.00 0.00% 0.0006 3.72k 20
02/05/18 0.0007 0.0007 0.0006 0.0006 4,874,300 0.00 0.00% 0.0006 3.04k 9
02/02/18 0.0006 0.0007 0.0006 0.0006 4,623,409 -0.00005 -7.69% 0.0006 3.23k 13
02/01/18 0.0007 0.0007 0.0006 0.00065 592,208 0.00 0.00% 0.00065 363.02 8
01/31/18 0.0006 0.0007 0.00058 0.00065 18,313,262 0.00007 12.07% 0.00065 11.01k 24
01/30/18 0.0007 0.0007 0.00058 0.00058 22,992,353 -0.00002 -3.33% 0.00058 13.89k 22
01/29/18 0.0008 0.0008 0.00058 0.0006 39,965,607 -0.0001 -14.29% 0.0006 24.62k 48
01/26/18 0.0008 0.0008 0.00059 0.0007 18,214,119 0.00 0.00% 0.0007 11.27k 23
01/25/18 0.0007 0.0008 0.0006 0.0007 10,080,284 0.00 0.00% 0.0007 6.85k 23
01/24/18 0.0008 0.0008 0.0006 0.0007 4,660,499 -0.0001 -12.50% 0.0007 3.28k 24
01/23/18 0.0007 0.0008 0.0007 0.0008 260,000 0.00 0.00% 0.0008 187.98 4
01/22/18 0.0009 0.0009 0.0007 0.0008 5,529,501 0.00 0.00% 0.0008 3.94k 9