Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Vega Biofuels Inc (VGPR)

$ 0.0012   0.0001 (+9.09%) Volume: 2.81m 3:40 PM EST Dec 13, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 0.0011 0.0012 0.0011 0.0012 2,805,334 0.0001 9.09% 0.0012 3.18k 16
12/12/17 0.0008 0.0012 0.0008 0.0011 3,104,471 0.00 0.00% 0.0011 3.57k 11
12/11/17 0.001 0.0012 0.001 0.0011 5,402,044 0.0001 10.00% 0.0011 5.69k 29
12/08/17 0.001 0.001 0.0009 0.001 3,778,155 0.0001 11.11% 0.001 3.77k 14
12/07/17 0.0009 0.001 0.0007 0.0009 655,185 0.00 0.00% 0.0009 562.15 8
12/06/17 0.001 0.001 0.0009 0.0009 1,369,305 -0.0001 -10.00% 0.0009 1.34k 9
12/05/17 0.001 0.001 0.0008 0.001 3,129,983 0.00 0.00% 0.001 3.02k 24
12/04/17 0.000723 0.001 0.000723 0.001 10,623,682 0.0003 42.86% 0.001 9.63k 26
12/01/17 0.0006 0.0008 0.0006 0.0007 2,029,102 0.00 0.00% 0.0007 1.41k 20
11/30/17 0.00065 0.0008 0.0006 0.0007 2,220,578 0.00 0.00% 0.0007 1.45k 15
11/29/17 0.0006 0.0007 0.0006 0.0007 1,050,930 0.0001 16.67% 0.0007 653.68 17
11/28/17 0.0008 0.0008 0.0006 0.0006 735,743 -0.0001 -14.29% 0.0006 515.02 7
11/27/17 0.0007 0.0008 0.0007 0.0007 6,456,900 0.0001 16.67% 0.0007 5.07k 26
11/24/17 0.0007 0.0007 0.0006 0.0006 1,440,000 -0.0001 -14.29% 0.0006 967.68 7
11/22/17 0.0007 0.0007 0.0006 0.0007 11,584,684 0.0001 16.67% 0.0007 7.5k 27
11/21/17 0.0007 0.0007 0.0006 0.0006 20,967,310 -0.0001 -14.29% 0.0006 13.08k 27
11/20/17 0.0008 0.0008 0.0007 0.0007 8,780,000 -0.0001 -12.50% 0.0007 6.47k 10
11/17/17 0.0007 0.00111 0.0007 0.0008 54,362,054 0.00 0.00% 0.0008 51.1k 101
11/16/17 0.0007 0.0008 0.0006 0.0008 3,963,683 0.0002 33.33% 0.0008 2.66k 14
11/15/17 0.0007 0.0007 0.0006 0.0006 3,756,673 0.00 0.00% 0.0006 2.42k 11
11/14/17 0.0006 0.0008 0.0006 0.0006 7,487,296 -0.0001 -14.29% 0.0006 4.69k 11