Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Vet Online Supply Inc (VTNL)

$ 0.0001 0.00 (0.00%) Volume: 57.54m 3:35 PM EST Dec 12, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/12/18 0.0001 0.0002 0.0001 0.0001 57.54m 0.00 0.00% 0.0001 5.87k 56
12/11/18 0.0001 0.0002 0.0001 0.0001 51.17m 0.00 0.00% 0.0001 5.27k 37
12/10/18 0.0001 0.0002 0.0001 0.0001 143.79m 0.00 0.00% 0.0001 14.67k 94
12/07/18 0.0001 0.0002 0.0001 0.0001 140.64m 0.00 0.00% 0.0001 14.63k 64
12/06/18 0.0002 0.0002 0.0001 0.0001 89.68m 0.00 0.00% 0.0001 9.24k 23
12/04/18 0.0001 0.0002 0.0001 0.0001 47.78m -0.0001 -50.00% 0.0001 4.83k 32
12/03/18 0.00015 0.0002 0.0001 0.0002 4.62m 0.00 0.00% 0.0002 674.15 5
11/30/18 0.0001 0.0002 0.0001 0.0002 6m 0.0001 100.00% 0.0002 641.83 6
11/29/18 0.0001 0.0002 0.0001 0.0001 33.01m 0.00 0.00% 0.0001 3.47k 7
11/28/18 0.0001 0.0002 0.0001 0.0001 147.63m 0.00 0.00% 0.0001 15.94k 20
11/27/18 0.0002 0.0002 0.0001 0.0001 17.29m -0.0001 -50.00% 0.0001 1.83k 5
11/26/18 0.00015 0.0002 0.0001 0.0002 65.99m 0.0001 100.00% 0.0002 11.09k 18
11/23/18 0.0002 0.0002 0.0001 0.0001 11.08m -0.0001 -50.00% 0.0001 1.17k 4
11/21/18 0.0001 0.0002 0.0001 0.0002 12.28m 0.00 0.00% 0.0002 1.28k 8
11/20/18 0.0002 0.0002 0.0001 0.0002 18.62m 0.0001 100.00% 0.0002 2.62k 12
11/19/18 0.0001 0.0002 0.0001 0.0001 26.17m -0.0001 -50.00% 0.0001 2.93k 16
11/16/18 0.0002 0.0002 0.0001 0.0002 29.2m 0.00 0.00% 0.0002 3.33k 17
11/15/18 0.0001 0.0002 0.0001 0.0002 390.79m 0.00 0.00% 0.0002 40.25k 37
11/14/18 0.0002 0.0002 0.0001 0.0002 36.89m 0.00 0.00% 0.0002 3.87k 15
11/13/18 0.0002 0.0002 0.0001 0.0002 8.53m 0.00 0.00% 0.0002 1.34k 11
11/12/18 0.0002 0.0002 0.0001 0.0002 64.94m 0.00 0.00% 0.0002 12.53k 32