Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Software - Application
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Epazz Inc EPAZ 0.03 0.00 -5.00% 0.04 0.04 0.03 9.34k 1.50m
SAP SE ADS SAP 119.49 -0.79 -0.66% 119.31 119.80 119.04 770.41k 146.79b
SAP SE SAPGF 119.41 -0.88 -0.73% 119.32 119.41 119.32 244.54k 146.69b
Adobe Systems Incorporated ADBE 264.88 -5.91 -2.18% 271.14 271.95 263.61 2.80m 129.70b
Salesforce.com Inc EOD   0QYJ:LN 153.49 -3.50 -2.23% 0.00 0.00 0.00 242 116.14b
Salesforce.com Inc CRM 152.90 -3.10 -1.99% 156.37 157.33 152.39 5.55m 115.70b
Intuit Inc. INTU 220.88 -7.30 -3.20% 227.76 228.41 219.06 1.98m 57.14b
Dassault Systemes Sa Adr DASTY 152.08 -2.25 -1.45% 152.61 153.12 151.81 16.00k 39.42b
Dassault Systemes S.A. DASTF 151.19 0.00 0.00% N/A N/A N/A 0 39.19b
Square Inc. Class A SQ 84.80 -3.19 -3.63% 88.30 88.56 83.33 13.16m 34.80b
ServiceNow Inc. NOW 186.00 -5.88 -3.06% 191.50 192.61 182.73 3.93m 33.09b
Autodesk Inc. ADSK 148.40 -0.39 -0.26% 148.32 148.98 145.90 1.25m 32.44b
Workday Inc. WDAY 140.66 -3.02 -2.10% 143.20 143.77 138.40 2.01m 30.52b
Red Hat Inc. RHT 143.16 0.45 0.32% 142.50 143.50 140.04 3.95m 25.39b
Adyen NV - Ordinary Shares ADYYF 734.89 0.00 0.00% N/A N/A N/A 93 21.64b
Palo Alto Networks Inc. PANW 229.02 -5.03 -2.15% 232.94 234.90 226.55 984.36k 21.49b
Atlassian Corporation Plc TEAM 89.93 -2.47 -2.67% 92.41 92.95 89.57 1.50m 21.16b
Check Point Software Technologies Ltd. CHKP 118.12 -1.54 -1.29% 119.52 119.85 116.67 792.01k 18.79b
Splunk Inc. SPLK 115.43 -0.88 -0.76% 116.87 117.17 113.73 3.69m 16.93b
Constellation Software Inc CNSWF 737.19 15.18 2.10% 727.89 742.34 727.89 202 15.62b
ANSYS Inc. ANSS 184.27 -0.56 -0.30% 184.74 185.96 182.72 335.99k 15.53b
Shopify Inc. Class A Subordinate SHOP 164.60 2.32 1.43% 164.00 166.50 161.52 1.64m 15.49b
Synopsys Inc. SNPS 98.94 -0.66 -0.66% 99.93 99.93 98.16 979.17k 14.70b
Fortinet Inc. FTNT 85.83 -2.60 -2.94% 88.65 88.94 84.57 2.60m 14.52b
Symantec Corporation SYMC 20.67 0.02 0.10% 20.65 20.76 20.48 4.90m 12.85b
Cadence Design Systems Inc. CDNS 45.03 -0.19 -0.42% 45.22 45.33 44.69 1.14m 12.73b
Akamai Technologies Inc. AKAM 73.74 -0.59 -0.79% 74.14 74.87 73.44 1.20m 12.50b
PTC Inc. PTC 102.31 -1.37 -1.32% 103.77 103.89 101.66 841.21k 12.06b
LINE Corporation LNNFF 44.21 0.00 0.00% N/A N/A N/A 0 10.61b
LINE Corporation American Depositary Shares (each representing one share of) LN 43.97 0.82 1.90% 43.93 44.00 43.71 39.34k 10.56b
Oracle Corp Japan OCLCF 82.00 0.00 0.00% N/A N/A N/A 0 10.49b
Open Text Corporation OTEX 38.18 -0.03 -0.08% 38.18 38.42 37.71 376.81k 10.23b
Tyler Technologies Inc. TYL 239.70 -3.03 -1.25% 242.38 242.38 237.45 166.70k 9.26b
Tableau Software Inc. Class A DATA 111.16 -2.58 -2.27% 113.58 113.88 109.57 680.86k 9.22b
Paycom Software Inc. PAYC 153.63 -4.06 -2.57% 157.44 158.52 152.19 806.33k 9.01b
Trend Micro Inc ADR (Sponsored) New TMICY 63.91 -0.18 -0.27% 64.39 64.39 63.91 6.24k 8.80b
Sage Group Plc (The) (United Kingdom) ADR (New) SGPYY 31.02 0.19 0.62% 30.68 31.02 30.68 1.92k 8.40b
Trend Micro Inc TMICF 60.58 0.00 0.00% N/A N/A N/A 0 8.34b
Sage Group Plc (The) (United Kingdom) SGGEF 7.57 0.00 0.00% N/A N/A N/A 0 8.21b
CDK Global Inc. CDK 63.16 -0.84 -1.31% 64.66 64.77 63.04 666.80k 8.18b
DocuSign Inc. DOCU 51.73 -1.30 -2.45% 52.77 53.10 51.50 1.23m 8.11b
Twilio Inc. Class A TWLO 82.87 -2.51 -2.94% 85.31 86.48 81.30 1.86m 8.08b
Aspen Technology Inc. AZPN 112.53 -1.37 -1.20% 114.24 114.54 111.16 345.77k 7.99b
Micro Focus Intl PLC ADS each representing One Ord Sh MFGP 17.50 0.10 0.57% 17.45 17.62 17.34 578.03k 7.56b
OBIC Co Ltd OBIIF 84.61 0.00 0.00% N/A N/A N/A 0 7.53b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 92.94 0.00 0.00% 0.00 0.00 0.00 796 7.40b
Micro Focus Intl Ord MCFUF 17.00 0.00 0.00% N/A N/A N/A 570 7.34b
Ringcentral Inc. Class A RNG 90.55 -2.95 -3.16% 93.50 93.90 88.40 699.64k 7.21b
Zendesk Inc. ZEN 67.23 -1.28 -1.87% 68.46 69.12 66.54 1.06m 7.12b
NICE Ltd NICE 113.19 -2.52 -2.18% 116.09 116.37 112.93 227.96k 6.95b
NICE-Systems Ltd NCSYF 112.46 0.00 0.00% N/A N/A N/A 0 6.90b
« Return to Sector Index