Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.
Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PositiveID Corp PSID 0.00 0.00 0.00% 0.00 0.00 0.00 10.69m 2.82k
Johnson & Johnson JNJ 139.05 -0.45 -0.32% 138.34 140.00 137.91 5.92m 373.04b
Pfizer Inc. PFE 44.50 0.50 1.14% 44.05 44.83 43.98 18.56m 260.86b
UnitedHealth Group Incorporated (DE) UNH 265.30 -1.51 -0.57% 266.62 267.98 263.89 3.34m 255.34b
UnitedHealth Group Inc EOD   0R0O:LN 265.11 0.96 0.36% 0.00 0.00 0.00 7.46k 255.16b
Roche Holding Div Rts RHHVF 246.16 8.60 3.62% 245.00 247.05 245.00 11.20k 210.26b
Roche Holding Ltd ADR (Sponsored) RHHBY 30.60 0.76 2.55% 30.72 30.85 30.55 924.52k 209.07b
Roche Holding Ltd RHHBF 238.06 0.00 0.00% N/A N/A N/A 0 203.34b
Novartis AG NVS 87.19 0.95 1.10% 87.30 87.57 87.03 3.40m 201.41b
Novartis Ag Basel Akt NVSEF 85.46 1.03 1.22% 87.00 88.72 85.46 1.42k 197.41b
Merck & Company Inc. (new) MRK 72.35 0.14 0.19% 72.30 72.66 71.94 14.51m 192.42b
AbbVie Inc. ABBV 87.97 -1.93 -2.15% 89.26 89.99 87.97 7.06m 133.21b
Amgen Inc. AMGN 201.80 -0.92 -0.45% 202.74 205.12 201.45 2.69m 130.62b
Medtronic plc. MDT 93.94 -1.98 -2.06% 95.66 95.80 93.69 6.75m 127.11b
Eli Lilly and Company LLY 111.92 -1.39 -1.23% 112.88 113.36 110.66 4.22m 120.20b
Abbott Laboratories ABT 67.59 -0.55 -0.81% 68.13 68.65 67.23 7.35m 118.57b
Sanofi American Depositary Shares (Each repstg one-half of one) SNY 44.57 0.12 0.27% 44.64 44.91 44.54 1.65m 111.08b
Sanofi SNYNF 86.94 0.00 0.00% N/A N/A N/A 0 108.34b
Novo Nordisk A/S NVO 43.17 -0.19 -0.44% 43.60 43.66 43.13 1.15m 103.91b
GlaxoSmithKline PLC GSK 40.87 1.26 3.18% 40.42 40.90 40.36 4.20m 101.37b
Novo-Nordisk A/S NONOF 42.00 -0.79 -1.85% 43.77 43.77 42.00 5.57k 101.09b
GlaxoSmithKline Plc GLAXF 20.21 0.39 1.97% 20.21 20.21 20.21 2.84k 100.25b
Astrazeneca PLC AZN 39.21 0.26 0.67% 39.33 39.51 39.09 3.57m 99.34b
AstraZeneca Plc AZNCF 76.62 0.57 0.75% 77.19 77.19 76.62 1.14k 97.06b
Gilead Sciences Inc. GILD 73.27 -0.90 -1.21% 74.15 74.80 73.15 5.04m 94.98b
Gilead Sciences Inc EOD   0QYQ:LN 73.26 -0.28 -0.38% 0.00 0.00 0.00 2.86k 94.97b
Thermo Fisher Scientific Inc EOD   0R0H:LN 228.82 -1.14 -0.50% 0.00 0.00 0.00 474 92.17b
Bristol-Myers Squibb Co EOD   0R1F:LN 56.09 -1.74 -3.00% 0.00 0.00 0.00 0 91.54b
Thermo Fisher Scientific Inc TMO 227.15 -2.56 -1.11% 229.49 231.86 225.83 1.79m 91.50b
Bristol-Myers Squibb Company BMY 54.30 -1.68 -3.00% 55.85 55.85 54.29 14.98m 88.61b
Bayer AG BAYZF 90.23 0.24 0.27% 89.74 90.23 89.40 894 78.66b
Bayer AG ADR (Sponsored) BAYRY 22.49 0.08 0.33% 22.35 22.52 22.29 1.08m 78.41b
CVS Health Corporation CVS 74.18 -0.35 -0.47% 74.39 75.62 73.95 7.27m 75.52b
Anthem Inc. ANTM 279.15 -2.04 -0.73% 281.09 283.06 278.51 1.05m 72.57b
Danaher Corp EOD   0R2B:LN 101.50 -2.91 -2.79% 0.00 0.00 0.00 1.54k 71.14b
Danaher Corporation DHR 100.39 -0.85 -0.84% 101.20 102.00 99.80 4.26m 70.36b
Aetna Inc. AET 200.19 -1.30 -0.65% 201.39 202.47 200.17 2.06m 65.54b
Biogen Inc. BIIB 320.41 -9.74 -2.95% 323.06 327.12 318.53 1.88m 64.54b
Allergan plc AGN 189.53 0.64 0.34% 189.29 191.72 188.75 1.96m 64.33b
Becton Dickinson and Company BDX 238.09 -1.71 -0.71% 239.16 240.92 237.28 1.25m 63.70b
Stryker Corporation SYK 168.94 -4.16 -2.40% 173.34 173.34 168.58 1.71m 63.18b
Csl Ltd CMXHF 135.50 0.00 0.00% N/A N/A N/A 0 61.38b
CSL Ltd ADR (Sponsored) CSLLY 66.79 -0.30 -0.44% 67.14 67.25 66.51 30.71k 60.43b
Celgene Corp EOD   0QYA:LN 83.00 -1.13 -1.34% 0.00 0.00 0.00 1.26k 58.38b
Celgene Corporation CELG 82.41 -0.54 -0.65% 83.00 84.17 82.20 3.91m 57.96b
Intuitive Surgical Inc. ISRG 504.26 -18.03 -3.45% 538.86 539.98 502.38 2.14m 57.36b
Express Scripts Holding Company ESRX 95.30 -0.85 -0.88% 95.62 96.97 94.94 2.44m 53.57b
Shire plc SHPG 175.01 -1.97 -1.11% 176.69 177.73 174.83 845.26k 53.36b
Shire Plc (Jersey) SHPGF 57.51 0.00 0.00% N/A N/A N/A 884 52.60b
Cigna Corporation CI 210.00 -2.74 -1.29% 213.70 214.91 209.00 2.06m 51.11b
Boston Scientific Corporation BSX 36.54 -0.99 -2.64% 37.37 37.70 36.35 8.45m 50.53b
« Return to Sector Index