Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.
Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PositiveID Corp PSID 0.00 0.00 0.00% 0.00 0.00 0.00 3.99m 939.00
Johnson & Johnson JNJ 140.09 -0.62 -0.44% 141.23 141.49 140.04 6.55m 371.95b
Roche Holding Ltd RHHBF 279.30 10.55 3.93% 279.30 279.30 279.30 26 238.48b
Pfizer Inc. PFE 42.76 0.26 0.61% 42.52 42.87 42.48 12.52m 237.74b
Roche Holding Ltd ADR (Sponsored) RHHBY 34.55 -0.17 -0.49% 34.58 34.72 34.51 357.73k 236.00b
Roche Holding Div Rts RHHVF 275.80 -1.95 -0.70% 276.21 276.21 275.80 84 235.49b
UnitedHealth Group Incorporated (DE) UNH 245.37 1.49 0.61% 244.72 246.10 242.79 2.17m 233.19b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 244.59 0.04 0.02% N/A N/A N/A 1.29k 232.44b
Merck & Company Inc. (new) MRK 82.78 0.43 0.52% 82.71 83.37 82.46 7.62m 213.13b
Novartis Ag Basel Akt NVSEF 89.57 2.46 2.82% 89.57 89.57 89.57 170.87k 205.49b
Novartis AG NVS 89.52 -0.07 -0.08% 89.80 90.12 89.39 1.25m 205.39b
Abbott Laboratories ABT 82.22 -0.07 -0.09% 82.17 82.86 82.02 4.77m 145.05b
Medtronic plc. MDT 97.50 0.00 0.00% 97.60 98.16 97.37 3.06m 130.72b
Novo Nordisk A/S NVO 50.96 -0.74 -1.43% 51.26 51.59 50.90 1.23m 121.02b
Novo-Nordisk A/S NONOF 50.41 -1.05 -2.04% 50.87 51.08 50.41 25.10k 119.71b
AbbVie Inc. ABBV 78.69 -0.26 -0.33% 78.95 79.34 78.21 4.08m 116.33b
Thermo Fisher Scientific Inc TMO 285.26 -0.98 -0.34% 286.45 287.07 284.36 1.38m 114.10b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 285.14 0.02 0.01% N/A N/A N/A 532 114.05b
Sanofi SNYNF 87.00 0.00 0.00% N/A N/A N/A 67 108.58b
Eli Lilly and Company LLY 111.74 -0.08 -0.07% 112.13 112.25 111.01 3.19m 108.48b
Amgen Inc. AMGN 176.08 -0.63 -0.36% 176.97 177.90 175.55 1.62m 107.40b
Sanofi SNY 42.47 -0.21 -0.49% 42.60 42.76 42.41 2.96m 106.01b
Astrazeneca PLC AZN 39.67 -0.24 -0.60% 39.68 39.96 39.62 1.48m 104.08b
AstraZeneca Plc AZNCF 79.07 0.07 0.09% 79.07 79.07 79.07 317 103.72b
GlaxoSmithKline PLC GSK 40.12 -0.01 -0.02% 39.95 40.15 39.92 1.84m 100.06b
Danaher Corporation DHR 139.63 0.21 0.15% 139.42 140.25 139.09 2.30m 99.97b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 139.18 0.41 0.29% N/A N/A N/A 261 99.64b
GlaxoSmithKline Plc GLAXF 19.84 -0.26 -1.27% 19.84 19.84 19.84 2.34k 98.96b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 66.40 -0.52 -0.77% N/A N/A N/A 2.06k 84.65b
Gilead Sciences Inc. GILD 66.36 -0.63 -0.94% 66.91 66.98 66.20 5.33m 84.60b
Bristol-Myers Squibb Company BMY 47.56 0.23 0.49% 47.33 48.03 47.20 10.19m 77.80b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 47.39 0.00 0.00% N/A N/A N/A 0 77.51b
Anthem Inc. ANTM 285.32 0.22 0.08% 286.00 286.95 282.51 1.43m 73.38b
Stryker Corporation SYK 195.47 -1.31 -0.67% 197.37 197.64 195.42 744.89k 73.07b
CVS Health Corporation CVS 54.17 -0.42 -0.77% 54.65 54.68 54.05 4.68m 70.37b
Celgene Corp. - Ordinary Shares EOD   0QYA:LN 97.44 1.18 1.23% N/A N/A N/A 1.54k 68.72b
Celgene Corporation CELG 96.51 0.07 0.07% 96.34 97.15 96.20 3.14m 68.06b
CSL Ltd ADR (Sponsored) CSLLY 73.12 -0.34 -0.46% 73.00 73.20 72.89 14.22k 66.27b
Csl Ltd CMXHF 143.75 0.00 0.00% N/A N/A N/A 0 65.14b
Becton Dickinson and Company BDX 234.16 -2.88 -1.21% 237.42 237.42 234.03 984.24k 63.16b
Cigna Corporation CI 158.41 0.30 0.19% 158.34 159.91 156.69 1.47m 60.11b
Olympus Corp OCPNF 10.90 0.00 0.00% N/A N/A N/A 0 59.54b
Shire Plc (Jersey) SHPGF 63.00 0.00 0.00% N/A N/A N/A 0 57.84b
Intuitive Surgical Inc. ISRG 496.54 -9.06 -1.79% 502.48 505.00 491.00 641.67k 57.32b
Boston Scientific Corporation BSX 40.42 -0.24 -0.59% 40.76 40.95 40.33 5.41m 56.21b
Bayer AG BAYZF 59.45 -1.41 -2.31% 59.35 59.45 59.35 368 55.44b
Bayer AG ADR (Sponsored) BAYRY 14.83 -0.23 -1.53% 14.93 14.93 14.77 558.70k 55.32b
Takeda Pharmaceutical Co Ltd TKPHF 35.00 0.00 0.00% N/A N/A N/A 96 55.17b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 17.09 -0.26 -1.50% 17.28 17.32 17.04 1.02m 53.03b
Zoetis Inc. Class A ZTS 110.79 0.76 0.69% 109.72 111.45 109.51 1.79m 53.03b
EssilorLuxottica ADR ESLOY 59.98 1.00 1.70% 59.52 60.01 59.52 195.22k 52.18b
« Return to Sector Index