Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.
Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PositiveID Corp PSID 0.00 0.00 0.00% 0.00 0.00 0.00 14.23m 939.00
Johnson & Johnson JNJ 133.00 -14.84 -10.04% 144.34 145.38 130.20 58.14m 356.70b
UnitedHealth Group Incorporated (DE) UNH 265.02 -7.13 -2.62% 270.36 270.57 263.71 3.36m 254.96b
UnitedHealth Group Inc EOD   0R0O:LN 264.61 -7.17 -2.64% N/A N/A N/A 170 254.56b
Pfizer Inc. PFE 43.80 -0.77 -1.73% 44.08 44.12 43.43 31.33m 253.18b
Roche Holding Ltd RHHBF 255.36 0.00 0.00% N/A N/A N/A 0 218.12b
Roche Holding Div Rts RHHVF 249.03 -5.37 -2.11% 251.45 251.95 249.03 315 212.71b
Roche Holding Ltd ADR (Sponsored) RHHBY 31.09 -0.81 -2.54% 31.27 31.43 31.06 5.10m 212.45b
Novartis Ag Basel Akt NVSEF 88.94 0.00 0.00% N/A N/A N/A 2.36k 205.45b
Novartis AG NVS 87.39 -1.01 -1.14% 87.17 87.91 87.10 2.46m 201.87b
Merck & Company Inc. (new) MRK 76.48 -1.98 -2.52% 77.83 78.03 76.23 13.26m 198.88b
AbbVie Inc. ABBV 85.61 -2.10 -2.39% 86.80 87.16 85.08 5.46m 128.78b
Medtronic plc. MDT 93.72 -1.78 -1.86% 94.40 94.76 93.12 6.34m 125.87b
Abbott Laboratories ABT 70.76 -1.42 -1.97% 71.32 71.50 70.37 5.67m 124.28b
Amgen Inc. AMGN 192.07 -5.46 -2.76% 195.04 196.15 191.66 2.98m 122.39b
Eli Lilly and Company LLY 111.93 -2.93 -2.55% 114.29 114.58 111.24 5.31m 118.57b
Novo Nordisk A/S NVO 46.50 -0.27 -0.58% 46.42 46.92 46.34 2.97m 111.42b
Novo-Nordisk A/S NONOF 46.30 -0.21 -0.45% 46.50 46.50 46.30 7.43k 110.94b
Sanofi American Depositary Shares (Each repstg one-half of one) SNY 44.05 -0.84 -1.87% 44.03 44.27 44.00 1.35m 109.70b
Sanofi SNYNF 86.95 0.00 0.00% N/A N/A N/A 0 108.27b
AstraZeneca Plc AZNCF 78.40 0.00 0.00% N/A N/A N/A 0 99.32b
Astrazeneca PLC AZN 39.15 -0.09 -0.23% 39.20 39.21 38.91 4.63m 99.19b
Thermo Fisher Scientific Inc EOD   0R0H:LN 236.65 -4.81 -1.99% N/A N/A N/A 47 95.27b
Thermo Fisher Scientific Inc TMO 234.19 -7.16 -2.97% 238.24 238.54 231.84 1.75m 94.28b
GlaxoSmithKline Plc GLAXF 18.83 -0.01 -0.07% 18.34 18.83 18.34 503 93.42b
GlaxoSmithKline PLC GSK 37.61 -0.33 -0.87% 37.58 37.68 37.40 4.22m 93.30b
CVS Health Corporation CVS 71.88 -1.49 -2.03% 72.74 73.44 71.61 10.62m 92.96b
Bristol-Myers Squibb Co EOD   0R1F:LN 53.16 -0.28 -0.53% N/A N/A N/A 304 86.76b
Bristol-Myers Squibb Company BMY 52.12 -1.52 -2.83% 53.21 53.26 51.93 10.71m 85.07b
Gilead Sciences Inc. GILD 65.57 -1.78 -2.64% 66.80 67.17 65.38 8.25m 84.82b
Gilead Sciences Inc EOD   0QYQ:LN 65.52 -1.53 -2.28% N/A N/A N/A 1.22k 84.76b
Anthem Inc. ANTM 275.58 -4.87 -1.74% 279.61 281.60 271.68 1.31m 71.28b
Danaher Corp EOD   0R2B:LN 100.70 -2.38 -2.31% N/A N/A N/A 843 70.58b
Danaher Corporation DHR 100.40 -2.10 -2.05% 101.31 101.84 99.14 2.57m 70.37b
Bayer AG BAYZF 71.36 -0.63 -0.88% 72.00 72.26 71.36 1.44k 66.55b
Bayer AG ADR (Sponsored) BAYRY 17.81 -0.41 -2.25% 18.08 18.13 17.77 890.01k 66.44b
Biogen Inc. BIIB 314.55 -5.59 -1.75% 319.60 320.54 314.15 1.23m 63.38b
Stryker Corporation SYK 166.56 -6.30 -3.64% 171.89 171.99 165.95 1.46m 62.32b
Becton Dickinson and Company BDX 231.45 -5.44 -2.30% 234.32 234.62 230.52 1.13m 62.09b
CSL Ltd ADR (Sponsored) CSLLY 64.07 -0.70 -1.08% 64.89 64.89 64.04 133.42k 58.04b
Csl Ltd CMXHF 127.50 -2.50 -1.92% 127.50 127.50 127.50 300 57.75b
Intuitive Surgical Inc. ISRG 491.81 -20.44 -3.99% 505.61 507.93 491.38 755.43k 56.16b
Express Scripts Holding Company ESRX 98.22 -0.73 -0.74% 99.87 99.98 97.76 8.03m 55.38b
EssilorLuxottica ESLOF 125.85 0.00 0.00% N/A N/A N/A 0 53.50b
Shire plc SHPG 174.95 -1.74 -0.98% 175.33 176.56 174.73 2.11m 53.41b
Shire Plc (Jersey) SHPGF 58.25 0.50 0.87% 57.55 58.50 57.55 3.94k 53.35b
EssilorLuxottica ADR ESLOY 61.81 -0.93 -1.48% 61.96 62.27 61.81 86.50k 52.55b
Cigna Corporation CI 205.37 -6.58 -3.10% 210.84 211.58 202.66 3.63m 50.01b
Allergan plc AGN 148.23 -2.63 -1.74% 149.02 150.39 147.68 3.57m 50.00b
Boston Scientific Corporation BSX 35.80 -1.18 -3.19% 36.60 36.60 35.54 6.82m 49.54b
Illumina Inc. ILMN 326.46 -8.16 -2.44% 331.00 332.88 326.03 877.58k 47.99b
« Return to Sector Index