Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Application Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Two Hands TWOH 0.00 0.00 -9.09% 0.00 0.00 0.00 4.30m 1.20m
Microsoft Corporation MSFT 108.36 0.70 0.65% 108.30 108.86 107.95 6.88m 830.93b
Continental Resources Inc CTLR 815.00 0.00 0.00% N/A N/A N/A 0.00 304.08b
Oracle Corporation ORCL 48.40 0.56 1.17% 48.14 48.42 48.10 3.97m 192.69b
Emtec Inc New ETEC 0.51 0.00 0.00% N/A N/A N/A 0.00 185.79b
International Business Machines Corporation EOD   IBM:LN 163.14 0.00 0.00% 145.04 145.28 145.04 908.00 148.91b
SAP SE ADS SAP 116.37 3.15 2.78% 115.54 116.78 115.26 480.69k 142.96b
SAP SE SAPGF 116.00 2.03 1.78% 114.24 116.00 114.24 583.00 142.51b
International Business Machines Corporation IBM 145.18 1.27 0.88% 144.37 145.42 144.37 1.16m 132.52b
Adobe Systems Incorporated ADBE 250.51 -0.01 -0.00% 252.79 253.30 249.70 868.09k 122.67b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0.00 109.37b
Salesforce.com Inc CRM 146.81 1.77 1.22% 146.51 146.83 145.22 1.46m 109.07b
Salesforce.com Inc EOD   0QYJ:LN 145.48 0.00 0.00% N/A N/A N/A 0.00 108.08b
Accenture plc Class A (Ireland) ACN 162.84 2.43 1.51% 161.80 163.12 161.52 631.63k 104.45b
Vmware Inc. Class A VMW 151.90 -0.14 -0.09% 153.65 153.89 150.68 603.23k 61.80b
Intuit Inc. INTU 210.15 0.68 0.32% 210.69 211.17 208.87 359.04k 53.92b
Activision Blizzard Inc ATVI 69.47 0.16 0.22% 69.68 69.99 68.91 3.20m 52.96b
Infosys Limited American Depositary Shares INFY 20.94 0.07 0.31% 21.00 21.04 20.91 1.59m 45.50b
Cognizant Technology Solutions Corp EOD   0QZ5:LN 75.34 0.00 0.00% N/A N/A N/A 0.00 43.71b
Cognizant Technology Solutions Corporation CTSH 75.16 0.62 0.83% 74.59 75.37 74.55 1.37m 43.61b
Electronic Arts Inc. EA 129.03 0.98 0.76% 129.97 129.97 128.02 1.42m 39.33b
Dassault Systemes Sa Adr DASTY 150.36 1.30 0.87% 150.80 150.80 150.17 2.36k 38.98b
Dassault Systemes S.A. DASTF 149.03 0.00 0.00% N/A N/A N/A 0.00 38.63b
Nintendo Co. Ltd. NTDOF 315.00 3.45 1.11% 311.55 316.00 311.55 5.00 37.84b
Nintendo Co. Ltd. ADR NTDOY 39.06 0.14 0.35% 39.05 39.06 38.84 53.11k 37.54b
Amadeus IT Group SA AMADF 85.85 0.00 0.00% N/A N/A N/A 0.00 37.26b
Amadeus IT Group SA ADS AMADY 85.58 1.47 1.75% 85.25 85.58 85.25 4.18k 37.14b
ServiceNow Inc. NOW 183.38 0.65 0.36% 184.35 184.52 182.28 277.38k 32.62b
Hitachi Ltd. ADR HTHIY 66.43 0.31 0.46% 65.04 66.43 65.04 9.10k 32.07b
Hitachi Ltd. HTHIF 6.62 0.00 0.00% N/A N/A N/A 0.00 31.96b
Workday Inc. WDAY 140.45 1.25 0.90% 139.73 141.83 139.16 991.37k 30.34b
Square Inc. Class A SQ 72.36 0.12 0.16% 73.40 73.43 71.60 4.37m 29.70b
Autodesk Inc. ADSK 132.82 1.77 1.35% 132.10 133.01 131.10 782.07k 29.17b
Red Hat Inc. RHT 141.39 2.26 1.62% 140.00 141.96 140.00 667.63k 25.08b
Wirecard AG WRCDF 202.14 16.93 9.14% 197.51 202.14 197.51 786.00 24.98b
Wirecard Ag Unsp/Adr WCAGY 99.69 6.32 6.76% 99.59 100.22 99.59 1.45k 24.64b
DXC Technology Company DXC 87.16 0.64 0.74% 87.44 87.69 86.52 405.35k 24.51b
Cielo S.A CIOXF 8.50 0.00 0.00% N/A N/A N/A 0.00 23.07b
Wipro Limited WIT 4.98 -0.09 -1.78% 5.04 5.08 4.97 572.70k 22.42b
Cerner Corporation CERN 64.36 0.85 1.34% 63.82 64.42 63.43 670.27k 21.17b
Capgemini SE ADR CGEMY 25.26 0.28 1.12% 25.25 25.38 25.25 2.18k 21.02b
Capgemini SE CAPMF 125.77 0.00 0.00% N/A N/A N/A 0.00 20.93b
Palo Alto Networks Inc. PANW 211.14 6.31 3.08% 207.00 211.22 206.54 641.22k 19.61b
Dell Technologies Inc. Class V DVMT 95.34 0.66 0.70% 95.63 96.03 94.86 494.10k 19.01b
Atlassian Corporation Plc TEAM 78.15 0.51 0.66% 78.00 78.50 77.42 190.43k 18.29b
CA Inc. CA 43.70 0.11 0.25% 43.49 43.72 43.46 1.15m 18.27b
Check Point Software Technologies Ltd. CHKP 114.24 0.40 0.35% 114.24 114.45 113.95 166.85k 18.17b
NTT Data Corp ADR NTDTY 11.85 0.00 0.00% N/A N/A N/A 0.00 16.62b
CGI Group Inc. GIB 64.76 0.36 0.56% 64.65 65.03 64.65 26.84k 16.30b
Constellation Software Inc CNSWF 722.50 0.50 0.07% 718.57 725.43 713.96 169.00 15.31b
Citrix Systems Inc. CTXS 111.59 0.19 0.17% 111.83 112.50 111.30 316.15k 15.14b
« Return to Sector Index