Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for ExeLED Holdings Inc (ELED)

$ 0.0022 0.00 (0.00%) Volume: 2.37m 3:58 PM EST Dec 15, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/15/17 0.0022 0.0029 0.0022 0.0022 2,370,510 0.00 0.00% 0.0022 5.95k 31
12/14/17 0.0022 0.0024 0.0004 0.0022 2,011,566 0.00 0.00% 0.0022 3.45k 30
12/13/17 0.0025 0.0028 0.0021 0.0022 1,451,944 -0.0007 -24.14% 0.0022 3.29k 21
12/12/17 0.0029 0.0029 0.0029 0.0029 10,000 0.00 0.00% 0.0029 29.00 2
12/11/17 0.0025 0.0029 0.0022 0.0029 1,126,000 0.0002 7.41% 0.0029 3.17k 13
12/08/17 0.0025 0.0027 0.0023 0.0027 1,146,929 0.00 0.00% 0.0027 2.81k 20
12/07/17 0.0026 0.0029 0.0023 0.0027 378,544 0.00 0.00% 0.0027 955.07 11
12/06/17 0.0027 0.003 0.0027 0.0027 514,000 0.00 0.00% 0.0027 1.4k 9
12/05/17 0.00261 0.0027 0.0022 0.0027 606,455 0.00 0.00% 0.0027 1.54k 12
12/04/17 0.0025 0.0031 0.0025 0.0027 282,491 -0.0003 -10.00% 0.0027 784.20 9
12/01/17 0.0025 0.003 0.00239 0.003 554,240 0.00 0.00% 0.003 1.44k 16
11/30/17 0.0031 0.0035 0.0023 0.003 1,294,070 -0.0001 -3.23% 0.003 3.62k 13
11/29/17 0.0031 0.004 0.0031 0.0031 399,977 -0.0006 -16.22% 0.0031 1.29k 10
11/28/17 0.0032 0.0037 0.0032 0.0037 710,100 0.00 0.00% 0.0037 2.39k 5
11/27/17 0.0033 0.0037 0.0033 0.0037 650,201 -0.0001 -2.63% 0.0037 2.17k 7
11/24/17 0.0033 0.0038 0.0033 0.0038 445,720 0.0003 8.57% 0.0038 1.58k 6
11/22/17 0.0033 0.004 0.0033 0.0035 192,005 0.00 0.00% 0.0035 652.62 12
11/21/17 0.00393 0.004 0.0033 0.0035 714,104 0.0002 6.06% 0.0035 2.46k 9
11/20/17 0.0044 0.0046 0.0033 0.0033 1,354,478 -0.0011 -25.00% 0.0033 4.78k 16
11/17/17 0.0037 0.0044 0.0033 0.0044 559,620 0.0005 12.82% 0.0044 2.02k 14