Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for ExeLED Holdings Inc (ELED)

$ 0.0335   -0.0013 (-3.74%) Volume: 3.39m 3:59 PM EDT May 22, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/17 0.03495 0.03495 0.03 0.0335 3,390,292 -0.0013 -3.74% 0.0335 107.41k 176
05/19/17 0.035 0.0375 0.0305 0.0348 5,245,582 0.0008 2.35% 0.0348 177.55k 287
05/18/17 0.033 0.034 0.031 0.034 4,543,689 0.001 3.03% 0.034 148.4k 249
05/17/17 0.03205 0.0343 0.0299 0.033 4,396,436 0.0031 10.37% 0.033 140.67k 240
05/16/17 0.03265 0.034 0.026 0.0299 2,881,234 -0.00185 -5.83% 0.0299 86.13k 165
05/15/17 0.0372 0.0395 0.0295 0.03175 4,862,806 -0.00415 -11.56% 0.03175 152.79k 237
05/12/17 0.036 0.0398 0.0326 0.0359 7,460,084 0.00492 15.88% 0.0359 270.86k 323
05/11/17 0.03445 0.0375 0.0243 0.03098 5,302,086 -0.00202 -6.12% 0.03098 167.11k 266
05/10/17 0.039 0.0425 0.025 0.033 7,290,299 -0.005 -13.16% 0.033 236.38k 304
05/09/17 0.04 0.041455 0.035 0.038 3,030,711 -0.002 -5.00% 0.038 114.38k 199
05/08/17 0.03755 0.0425 0.037 0.04 9,487,974 0.00351 9.62% 0.04 383.59k 455
05/05/17 0.03 0.0391 0.03 0.03649 7,071,188 0.00499 15.84% 0.03649 254.75k 359
05/04/17 0.03255 0.03255 0.026 0.0315 15,998,940 -0.0021 -6.25% 0.0315 468.64k 703
05/03/17 0.05345 0.05365 0.033 0.0336 35,965,127 -0.0189 -36.00% 0.0336 1.36m 1,438
05/02/17 0.0474 0.0546 0.042 0.0525 18,543,730 0.0122 30.27% 0.0525 936.38k 989
05/01/17 0.03175 0.0425 0.0285 0.0403 18,353,044 0.0123 43.93% 0.0403 673.65k 953
04/28/17 0.026 0.0289 0.02375 0.028 8,155,204 0.00502 21.85% 0.028 212.07k 314
04/27/17 0.0219 0.024 0.020909 0.02298 6,296,065 0.00288 14.33% 0.02298 142.33k 227
04/26/17 0.01925 0.022 0.019 0.0201 8,566,504 0.00152 8.18% 0.0201 176k 336
04/25/17 0.016 0.02 0.0156 0.01858 6,275,274 0.00288 18.34% 0.01858 116.25k 239
04/24/17 0.01025 0.02 0.0095 0.0157 9,345,401 0.0053 50.96% 0.0157 122.04k 262