Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for ExeLED Holdings Inc (ELED)

$ 0.0092   -0.00045 (-4.66%) Volume: 1.61m 12:17 PM EDT Jun 28, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/28/17 0.0083 0.0093 0.008 0.0092 1,609,633 -0.00045 -4.66% 0.0092 14.54k 23
06/27/17 0.01525 0.02 0.008 0.00965 5,643,130 -0.00021 -2.13% 0.00965 50.02k 147
06/26/17 0.0079 0.0115 0.0064 0.00986 4,715,980 0.00196 24.81% 0.00986 43.68k 115
06/23/17 0.0084 0.0084 0.0068 0.0079 3,858,626 -0.0005 -5.95% 0.0079 28.83k 90
06/22/17 0.0084 0.0084 0.007 0.0084 3,224,490 0.0004 5.00% 0.0084 24.51k 103
06/21/17 0.0077 0.0095 0.006 0.008 4,304,734 0.0005 6.67% 0.008 33.34k 119
06/20/17 0.00965 0.0097 0.0064 0.0075 4,617,261 -0.00209 -21.79% 0.0075 33.94k 136
06/19/17 0.01045 0.0105 0.0047 0.00959 6,692,013 -0.00091 -8.67% 0.00959 54.91k 218
06/16/17 0.0096 0.011 0.0083 0.0105 4,839,558 -0.0001 -0.94% 0.0105 47.57k 128
06/15/17 0.011 0.011 0.0095 0.0106 3,742,323 -0.0004 -3.64% 0.0106 37.41k 138
06/14/17 0.0119 0.0119 0.0091 0.011 2,310,028 -0.00089 -7.49% 0.011 24.14k 82
06/13/17 0.011 0.0126 0.00995 0.01189 5,130,680 0.00089 8.09% 0.01189 59.28k 160
06/12/17 0.0075 0.0118 0.0075 0.011 10,457,281 0.0031 39.24% 0.011 108.5k 200
06/09/17 0.00995 0.0107 0.0067 0.0079 7,216,231 -0.00195 -19.80% 0.0079 58.69k 188
06/08/17 0.0118 0.0118 0.0095 0.00985 4,485,476 -0.00165 -14.35% 0.00985 44.32k 153
06/07/17 0.0138 0.02 0.0096 0.0115 4,831,975 0.00035 3.14% 0.0115 52.91k 157
06/06/17 0.0101 0.0131 0.0095 0.01115 9,546,136 0.00115 11.50% 0.01115 108.4k 265
06/05/17 0.0158 0.0158 0.0087 0.01 24,374,932 -0.0057 -36.31% 0.01 259.69k 504
06/02/17 0.0163 0.019 0.015 0.0157 6,618,400 0.0001 0.64% 0.0157 106.42k 240
06/01/17 0.02615 0.02615 0.0156 0.0156 5,411,397 -0.0089 -36.33% 0.0156 108.68k 211
05/31/17 0.0243 0.0259 0.021 0.0245 3,401,841 0.0002 0.82% 0.0245 79.59k 179
05/30/17 0.02435 0.0247 0.021 0.0243 2,492,647 0.0004 1.67% 0.0243 56.84k 130