Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for ExeLED Holdings Inc (ELED)

$ 0.0065   0.0002 (+3.17%) Volume: 1.21m 3:59 PM EDT Aug 18, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/18/17 0.006289 0.0065 0.0062 0.0065 1,211,494 0.0002 3.17% 0.0065 7.77k 38
08/17/17 0.006 0.0065 0.0051 0.0063 2,880,277 0.0005 8.62% 0.0063 16.79k 60
08/16/17 0.0059 0.006 0.0051 0.0058 282,782 -0.0002 -3.33% 0.0058 1.54k 12
08/15/17 0.0055 0.006 0.0051 0.006 998,426 0.00 0.00% 0.006 5.51k 30
08/14/17 0.0065 0.0065 0.005 0.006 1,202,248 -0.0005 -7.69% 0.006 6.74k 26
08/11/17 0.0065 0.00667 0.0054 0.0065 544,200 0.00005 0.78% 0.0065 3.43k 21
08/10/17 0.0065 0.0065 0.0054 0.00645 588,056 -0.00005 -0.77% 0.00645 3.67k 38
08/09/17 0.00585 0.0065 0.0057 0.0065 1,240,045 0.00053 8.88% 0.0065 7.39k 48
08/08/17 0.006 0.0065 0.0053 0.00597 1,701,664 -0.00003 -0.50% 0.00597 10.25k 31
08/07/17 0.0068 0.0068 0.005 0.006 5,170,083 -0.0008 -11.76% 0.006 28k 89
08/04/17 0.0067 0.0069 0.0061 0.0068 572,801 0.0002 3.03% 0.0068 3.6k 14
08/03/17 0.0062 0.0071 0.006 0.0066 360,727 0.0004 6.45% 0.0066 2.37k 27
08/02/17 0.0057 0.0066 0.0055 0.0062 1,310,806 -0.00055 -8.15% 0.0062 8.08k 41
08/01/17 0.00645 0.0075 0.0052 0.00675 1,902,238 -0.00015 -2.17% 0.00675 13.02k 40
07/31/17 0.00585 0.009 0.0051 0.0069 3,178,701 0.00065 10.40% 0.0069 20.88k 98
07/28/17 0.0069 0.007039 0.0053 0.00625 3,609,588 -0.00065 -9.42% 0.00625 22.27k 100
07/27/17 0.0077 0.0077 0.0065 0.0069 1,494,398 -0.0008 -10.39% 0.0069 10.18k 58
07/26/17 0.0077 0.0077 0.0068 0.0077 1,882,243 0.0001 1.32% 0.0077 13.54k 79
07/25/17 0.0077 0.0077 0.0069 0.0076 502,941 -0.000059 -0.77% 0.0076 3.68k 20
07/24/17 0.0074 0.00766 0.0068 0.007659 1,552,277 -0.000141 -1.81% 0.007659 11.32k 55
07/21/17 0.0073 0.008 0.0073 0.0078 1,997,745 0.0003 4.00% 0.0078 15.52k 43
07/20/17 0.0079 0.008 0.007 0.0075 960,754 -0.0002 -2.60% 0.0075 6.92k 54
07/19/17 0.00715 0.0077 0.0068 0.0077 1,671,765 -0.0002 -2.53% 0.0077 12.13k 42