Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for ExeLED Holdings Inc (ELED)

$ 0.004   0.0008 (+25.00%) Volume: 114.2k 3:47 PM EDT May 25, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/18 0.0032 0.004 0.0027 0.004 114.2k 0.0008 25.00% 0.004 358.71 10
05/24/18 0.0039 0.004 0.0032 0.0032 202k 0.0002 6.67% 0.0032 647.81 3
05/23/18 0.0028 0.003 0.0028 0.003 63k 0.00 0.00% 0.003 184.02 2
05/22/18 0.003 0.003 0.003 0.003 2k 0.00 0.00% 0.003 6.00 1
05/21/18 0.004 0.004 0.003 0.003 582.76k 0.00 0.00% 0.003 1.76k 3
05/18/18 0.003 0.003 0.003 0.003 500 0.00 0.00% 0.003 1.50 1
05/17/18 0.003 0.0032 0.003 0.003 224k 0.00 0.00% 0.003 677.38 5
05/16/18 0.003 0.003 0.003 0.003 85k -0.001 -25.00% 0.003 255.00 3
05/15/18 0.004 0.004 0.004 0.004 10k 0.00 0.00% 0.004 40.00 1
05/14/18 0.004 0.004 0.003 0.004 155.9k 0.00 0.00% 0.004 484.85 5
05/11/18 N/A N/A N/A 0.004 0 N/A 0.00% 0.004 N/A N/A
05/10/18 0.0032 0.004 0.0031 0.004 262.45k 0.0008 25.00% 0.004 840.89 7
05/09/18 0.0031 0.0032 0.0031 0.0032 28.3k -0.0003 -8.57% 0.0032 88.72 2
05/08/18 0.0037 0.0037 0.0035 0.0035 928.58k 0.00 0.00% 0.0035 3.25k 3
05/07/18 0.0035 0.0035 0.003 0.0035 227.14k -0.0004 -10.26% 0.0035 768.41 8
05/04/18 0.0035 0.0039 0.0033 0.0039 1.05m 0.0005 14.71% 0.0039 3.68k 8
05/03/18 0.0033 0.0043 0.0033 0.0034 192.2k -0.00053 -13.49% 0.0034 678.47 8
05/02/18 0.0044 0.0044 0.0033 0.00393 864.13k 0.00053 15.59% 0.00393 2.9k 7
05/01/18 0.0034 0.0034 0.0034 0.0034 100.5k -0.0006 -15.00% 0.0034 341.70 4
04/30/18 0.0034 0.004 0.0034 0.004 99.3k 0.0006 17.65% 0.004 348.44 4
04/27/18 0.0034 0.0034 0.0034 0.0034 6k 0.00 0.00% 0.0034 20.40 1