Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Giggles N Hugs Inc (GIGL)

$ 0.0143   0.0013 (+10.00%) Volume: 143.04k 12:55 PM EDT 22-Jun-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/22/18 0.013 0.014375 0.0129 0.0143 143.04k 0.0013 10.00% 0.0143 1.86k 6
06/21/18 0.0131 0.0146 0.013 0.013 137.62k -0.0017 -11.56% 0.013 1.82k 8
06/20/18 0.013425 0.0147 0.013 0.0147 176k 0.00025 1.73% 0.0147 2.54k 5
06/19/18 0.0134 0.01472 0.013 0.01445 531.47k 0.000575 4.14% 0.01445 6.99k 14
06/18/18 0.0135 0.0153 0.0135 0.013875 53.25k -0.000925 -6.25% 0.013875 785.06 6
06/15/18 0.0134 0.0155 0.0134 0.0148 134.73k 0.00106 7.71% 0.0148 1.94k 6
06/14/18 0.0146 0.0159 0.0131 0.01374 141.57k -0.00086 -5.89% 0.01374 1.98k 8
06/13/18 0.0145 0.016 0.0145 0.0146 703.14k 0.0005 3.55% 0.0146 10.9k 13
06/12/18 0.016 0.016 0.0141 0.0141 186.3k -0.0019 -11.87% 0.0141 2.81k 14
06/11/18 0.015 0.01614 0.0146 0.016 357.27k 0.002 14.29% 0.016 5.5k 23
06/08/18 0.015 0.015 0.0133 0.014 91.3k 0.0006 4.48% 0.014 1.36k 11
06/07/18 0.0134 0.0149 0.0127 0.0134 352.58k 0.00 0.00% 0.0134 4.65k 19
06/06/18 0.0154 0.0155 0.0132 0.0134 476.17k -0.0015 -10.07% 0.0134 6.93k 18
06/05/18 0.0149 0.0149 0.0142 0.0149 76.28k -0.0006 -3.87% 0.0149 1.13k 6
06/04/18 0.0157 0.0157 0.0127 0.0155 383.33k 0.001 6.90% 0.0155 5.84k 16
06/01/18 0.0149 0.015 0.0145 0.0145 137.73k 0.0004 2.84% 0.0145 2.06k 6
05/31/18 0.0159 0.0159 0.0141 0.0141 435.6k -0.0006 -4.08% 0.0141 6.37k 16
05/30/18 0.0146 0.0159 0.0146 0.0147 129.6k -0.0012 -7.55% 0.0147 1.95k 8
05/29/18 0.0146 0.0164 0.0146 0.0159 247.56k 0.0013 8.90% 0.0159 3.67k 16
05/25/18 0.014 0.0168 0.014 0.0146 128.95k -0.0014 -8.75% 0.0146 1.88k 7
05/24/18 0.015 0.016 0.015 0.016 113.78k 0.001 6.67% 0.016 1.74k 6
05/23/18 0.0147 0.015 0.0131 0.015 825.52k -0.00099 -6.19% 0.015 11.94k 21
05/22/18 0.01587 0.016 0.015 0.01599 174.1k 0.00129 8.78% 0.01599 2.76k 10