Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Giggles N Hugs Inc (GIGL)

$ 0.025   0.0041 (+19.62%) Volume: 2.45m 3:59 PM EDT Oct 20, 2017
After Hours:  $ 0.023657   -0.001343 (-5.37%) Volume: 171k 4:11 PM EDT Oct 20, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/20/17 0.0204 0.025 0.0185 0.025 2,450,497 0.0041 19.62% 0.025 53.65k 120
10/19/17 0.02 0.0209 0.0175 0.0209 634,400 0.0009 4.50% 0.0209 12.4k 25
10/18/17 0.02 0.02 0.0175 0.02 654,900 0.00 0.00% 0.02 12.19k 31
10/17/17 0.018 0.02 0.016 0.02 1,065,579 0.002 11.11% 0.02 19.46k 46
10/16/17 0.0186 0.0195 0.0173 0.018 552,048 -0.0014 -7.22% 0.018 9.76k 30
10/13/17 0.01765 0.0195 0.016 0.0194 1,478,202 0.0016 8.99% 0.0194 26.49k 76
10/12/17 0.0194 0.0194 0.0175 0.0178 546,766 -0.0022 -11.00% 0.0178 9.9k 38
10/11/17 0.018 0.021 0.01798 0.02 1,037,410 0.002 11.11% 0.02 19.65k 34
10/10/17 0.0175 0.018 0.0175 0.018 583,099 0.0004 2.27% 0.018 10.4k 28
10/09/17 0.019 0.019 0.0176 0.0176 239,430 -0.0014 -7.37% 0.0176 4.38k 25
10/06/17 0.0188 0.0195 0.0175 0.019 610,310 -0.001 -5.00% 0.019 11.12k 33
10/05/17 0.021 0.021 0.019 0.02 479,034 -0.001 -4.76% 0.02 9.35k 31
10/04/17 0.0206 0.0213 0.0188 0.021 616,110 -0.001 -4.55% 0.021 12.51k 29
10/03/17 0.02 0.022 0.018 0.022 450,692 0.002 10.00% 0.022 9.03k 34
10/02/17 0.017 0.02 0.017 0.02 741,910 0.00 0.00% 0.02 14.02k 27
09/29/17 0.0219 0.023 0.0182 0.02 606,295 -0.0015 -6.98% 0.02 12.65k 30
09/28/17 0.0185 0.024 0.0181 0.0215 1,388,582 0.002 10.26% 0.0215 28.18k 66
09/27/17 0.0185 0.02 0.018 0.0195 956,510 0.00059 3.12% 0.0195 17.96k 48
09/26/17 0.01885 0.0195 0.0173 0.01891 798,292 -0.00009 -0.47% 0.01891 14.66k 48
09/25/17 0.0206 0.024 0.0177 0.019 2,320,345 -0.005 -20.83% 0.019 45.55k 97
09/22/17 0.0212 0.024 0.0203 0.024 753,024 0.0031 14.83% 0.024 16.21k 29