Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Giggles N Hugs Inc (GIGL)

$ 0.0255   -0.0004 (-1.54%) Volume: 220.97k 3:58 PM EST Dec 13, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/17 0.0259 0.026 0.0231 0.0255 220,971 -0.0004 -1.54% 0.0255 5.43k 14
12/12/17 0.024 0.0259 0.023 0.0259 204,960 0.0019 7.92% 0.0259 4.96k 19
12/11/17 0.023 0.026 0.023 0.024 194,340 0.00 0.00% 0.024 4.82k 15
12/08/17 0.0246 0.0264 0.024 0.024 411,004 -0.0006 -2.44% 0.024 10.18k 26
12/07/17 0.0231 0.0246 0.023 0.0246 457,605 0.0015 6.49% 0.0246 11k 26
12/06/17 0.023 0.0276 0.023 0.0231 910,333 0.0001 0.43% 0.0231 21.38k 13
12/05/17 0.023 0.0267 0.023 0.023 272,328 0.00 0.00% 0.023 6.75k 18
12/04/17 0.027 0.027 0.023 0.023 278,722 -0.001 -4.17% 0.023 7.11k 20
12/01/17 0.0259 0.026 0.023 0.024 519,106 -0.002 -7.69% 0.024 12.83k 23
11/30/17 0.025 0.028 0.024 0.026 292,852 -0.0025 -8.77% 0.026 7.29k 14
11/29/17 0.024 0.0285 0.024 0.0285 562,507 0.0045 18.75% 0.0285 13.85k 26
11/28/17 0.02709 0.02709 0.024 0.024 207,591 -0.003 -11.11% 0.024 5.15k 21
11/27/17 0.029 0.029 0.024 0.027 363,133 -0.0011 -3.91% 0.027 9.32k 28
11/24/17 0.0255 0.0281 0.025 0.0281 34,360 0.0031 12.40% 0.0281 920.13 4
11/22/17 0.024 0.029 0.024 0.025 73,497 0.001 4.17% 0.025 1.94k 12
11/21/17 0.02896 0.02896 0.024 0.024 428,634 -0.0018 -6.98% 0.024 10.56k 22
11/20/17 0.0305 0.0305 0.0258 0.0258 273,177 -0.0034 -11.64% 0.0258 7.73k 24
11/17/17 0.03421 0.03421 0.027 0.0292 240,049 0.002538 9.52% 0.0292 6.84k 23
11/16/17 0.031 0.0312 0.026662 0.026662 199,603 -0.003868 -12.67% 0.026662 5.89k 20
11/15/17 0.03551 0.03551 0.03053 0.03053 163,425 -0.00527 -14.72% 0.03053 5.08k 10
11/14/17 0.0344 0.038 0.031 0.0358 266,520 -0.0002 -0.56% 0.0358 9.12k 29
11/13/17 0.0379 0.0379 0.0344 0.036 436,644 0.0016 4.65% 0.036 15.45k 45