Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Giggles N Hugs Inc (GIGL)

$ 0.02   0.0013 (+6.95%) Volume: 349.58k 3:58 PM EST Feb 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/16/18 0.01785 0.0205 0.0176 0.02 349,584 0.0013 6.95% 0.02 6.9k 28
02/15/18 0.018 0.0209 0.018 0.0187 291,449 0.0017 10.00% 0.0187 5.42k 15
02/14/18 0.019 0.02 0.0161 0.017 699,356 -0.0015 -8.11% 0.017 12.84k 43
02/13/18 0.0199 0.02 0.0165 0.0185 421,750 -0.0007 -3.65% 0.0185 7.4k 26
02/12/18 0.021 0.021 0.0168 0.0192 630,087 -0.0018 -8.57% 0.0192 11.29k 27
02/09/18 0.021 0.021 0.019 0.021 412,125 0.00 0.00% 0.021 7.94k 16
02/08/18 0.0211 0.0211 0.021 0.021 126,000 0.002 10.53% 0.021 2.65k 5
02/07/18 0.0192 0.02175 0.0188 0.019 177,667 -0.000875 -4.40% 0.019 3.45k 12
02/06/18 0.0192 0.02 0.0192 0.019875 94,194 0.000675 3.52% 0.019875 1.84k 8
02/05/18 0.0198 0.02 0.0192 0.0192 110,629 -0.00055 -2.78% 0.0192 2.13k 6
02/02/18 0.02 0.02 0.019 0.01975 565,413 -0.00044 -2.18% 0.01975 11.05k 19
02/01/18 0.022 0.022 0.0201 0.02019 88,999 -0.00081 -3.86% 0.02019 1.82k 10
01/31/18 0.022 0.022 0.02 0.021 180,002 -0.002 -8.70% 0.021 3.7k 11
01/30/18 0.0201 0.023 0.0201 0.023 136,908 0.0014 6.48% 0.023 3k 8
01/29/18 0.0239 0.0239 0.0201 0.0216 397,808 -0.0018 -7.69% 0.0216 8.33k 28
01/26/18 0.02 0.0234 0.019 0.0234 397,047 0.0038 19.39% 0.0234 8.06k 19
01/25/18 0.021 0.0215 0.0192 0.0196 215,750 0.0006 3.16% 0.0196 4.48k 13
01/24/18 0.02 0.0217 0.0187 0.019 252,085 0.00029 1.55% 0.019 5.02k 20
01/23/18 0.0187 0.01871 0.0187 0.01871 218,597 0.00001 0.05% 0.01871 4.09k 5
01/22/18 0.01975 0.02 0.0187 0.0187 480,175 -0.0012 -6.03% 0.0187 9.23k 23
01/19/18 0.02 0.0215 0.0198 0.0199 288,890 0.0001 0.51% 0.0199 5.75k 10