Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Giggles N Hugs Inc (GIGL)

$ 0.11187   0.00087 (+0.78%) Volume: 667.05k 3:59 PM EDT Jun 23, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/23/17 0.111 0.115 0.105 0.11187 667,054 0.00087 0.78% 0.11187 72.54k 86
06/22/17 0.1019 0.12 0.0938 0.111 1,440,899 0.0092 9.04% 0.111 150.96k 129
06/21/17 0.1165 0.123 0.0951 0.1018 2,055,591 -0.02135 -17.34% 0.1018 214.96k 179
06/20/17 0.13445 0.135 0.115 0.12315 1,611,055 -0.01085 -8.10% 0.12315 199.94k 227
06/19/17 0.10 0.139 0.0925 0.134 3,219,975 0.029 27.62% 0.134 384.73k 339
06/16/17 0.11 0.115 0.10 0.105 1,398,282 -0.005 -4.55% 0.105 150.56k 191
06/15/17 0.094 0.11 0.09 0.11 1,517,157 0.0165 17.65% 0.11 150.31k 132
06/14/17 0.09 0.095 0.0885 0.0935 485,023 0.00405 4.53% 0.0935 45.16k 47
06/13/17 0.0945 0.095 0.088 0.08945 310,408 -0.00455 -4.84% 0.08945 28.39k 41
06/12/17 0.094 0.095 0.088 0.094 624,677 0.0001 0.11% 0.094 57.06k 65
06/09/17 0.092 0.0939 0.085 0.0939 473,400 0.0019 2.07% 0.0939 42.9k 53
06/08/17 0.0869 0.092 0.0815 0.092 792,905 0.0105 12.88% 0.092 68.48k 63
06/07/17 0.084 0.0849 0.081 0.0815 418,372 -0.0005 -0.61% 0.0815 34.17k 54
06/06/17 0.089 0.089 0.0792 0.082 1,006,209 -0.007 -7.87% 0.082 81.93k 94
06/05/17 0.09 0.09 0.0801 0.089 485,633 -0.001 -1.11% 0.089 41.17k 60
06/02/17 0.094 0.094 0.08 0.09 660,559 -0.001 -1.10% 0.09 58.84k 64
06/01/17 0.0915 0.0981 0.087 0.091 1,461,717 -0.0038 -4.01% 0.091 134.35k 129
05/31/17 0.0875 0.1045 0.083 0.0948 3,442,269 0.0168 21.54% 0.0948 320.74k 333
05/30/17 0.07675 0.078 0.074 0.078 290,363 0.0015 1.96% 0.078 21.83k 51
05/26/17 0.078 0.078 0.07 0.0765 1,090,189 -0.0015 -1.92% 0.0765 79.47k 92
05/25/17 0.0802 0.0802 0.076 0.078 537,632 -0.002 -2.50% 0.078 42.16k 56
05/24/17 0.07815 0.089 0.078 0.08 1,379,678 -0.009 -10.11% 0.08 110.55k 112
05/23/17 0.101 0.102 0.0801 0.089 1,495,913 -0.0155 -14.83% 0.089 131.17k 130