Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Holiday Island Holdings Inc (HIHI)

$ 0.0095   -0.0004 (-4.04%) Volume: 515.13k 3:38 PM EDT Jul 21, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/21/17 0.01 0.01 0.0083 0.0095 515,129 -0.0004 -4.04% 0.0095 4.86k 39
07/20/17 0.015 0.015 0.0098 0.0099 1,278,372 -0.0049 -33.11% 0.0099 13.49k 71
07/19/17 0.01815 0.019 0.01 0.0148 1,228,758 -0.0033 -18.23% 0.0148 14.71k 92
07/18/17 0.0184 0.0222 0.0132 0.0181 686,942 -0.0004 -2.16% 0.0181 11.61k 54
07/17/17 0.021 0.0274 0.0152 0.0185 748,728 -0.0089 -32.48% 0.0185 14.49k 65
07/14/17 0.02505 0.029 0.02 0.0274 711,819 0.00165 6.41% 0.0274 16.58k 99
07/13/17 0.0305 0.035 0.0245 0.02575 967,570 -0.00425 -14.17% 0.02575 28.62k 106
07/12/17 0.0375 0.04 0.029 0.03 2,770,502 -0.0055 -15.49% 0.03 87.08k 140
07/11/17 0.05395 0.054 0.034 0.0355 3,182,157 -0.0144 -28.86% 0.0355 137.8k 293
07/10/17 0.04224 0.059 0.033 0.0499 11,383,278 0.0179 55.94% 0.0499 466.94k 824
07/07/17 0.02815 0.032 0.02815 0.032 6,500 0.0045 16.36% 0.032 188.75 2
07/06/17 0.027 0.0275 0.027 0.0275 13,850 0.0005 1.85% 0.0275 374.95 2
07/05/17 N/A N/A N/A 0.027 0 N/A 0.00% 0.027 N/A N/A
07/03/17 0.027 0.027 0.027 0.027 7,501 0.00 0.00% 0.027 202.53 2
06/30/17 0.027 0.027 0.027 0.027 400 -0.005 -15.62% 0.027 10.80 2
06/29/17 0.02815 0.032 0.028 0.032 11,500 0.005 18.52% 0.032 334.75 3
06/28/17 N/A N/A N/A 0.027 0 N/A 0.00% 0.027 N/A N/A
06/27/17 0.027 0.027 0.027 0.027 10,000 -0.00115 -4.09% 0.027 270.00 1
06/26/17 0.02815 0.02815 0.02815 0.02815 5,000 -0.0027 -8.75% 0.02815 140.75 1
06/23/17 0.032 0.032 0.03085 0.03085 11,500 -0.00115 -3.59% 0.03085 356.50 2