Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Holiday Island Holdings Inc (HIHI)

$ 0.0039 0.00 (0.00%) Volume: 40.7k 2:29 PM EDT Sep 22, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/22/17 0.0039 0.0039 0.0039 0.0039 40,700 0.00 0.00% 0.0039 158.73 2
09/21/17 0.0031 0.0039 0.0031 0.0039 12,000 0.0004 11.43% 0.0039 45.20 2
09/20/17 0.0035 0.0035 0.0035 0.0035 27,318 -0.0001 -2.78% 0.0035 95.61 1
09/19/17 0.0039 0.0039 0.0035 0.0036 315,203 -0.00022 -5.76% 0.0036 1.13k 7
09/18/17 0.00382 0.00382 0.00382 0.00382 20,001 -0.00008 -2.05% 0.00382 76.40 2
09/15/17 0.0031 0.0039 0.0031 0.0039 110,500 0.0003 8.33% 0.0039 350.40 6
09/14/17 0.00325 0.0036 0.0032 0.0036 40,221 -0.0005 -12.20% 0.0036 134.74 4
09/13/17 0.0032 0.0041 0.0032 0.0041 18,754 0.00045 12.33% 0.0041 76.48 4
09/12/17 0.0038 0.0043 0.00365 0.00365 160,878 0.00045 14.06% 0.00365 650.27 16
09/11/17 0.004 0.0044 0.0031 0.0032 78,124 -0.0008 -20.00% 0.0032 303.20 7
09/08/17 0.0024 0.004 0.0024 0.004 294,147 0.0015 60.00% 0.004 840.97 11
09/07/17 0.0029 0.0033 0.0023 0.0025 231,570 -0.0004 -13.79% 0.0025 589.35 14
09/06/17 0.0029 0.0033 0.0029 0.0029 545,401 0.00 0.00% 0.0029 1.61k 14
09/05/17 0.0029 0.0033 0.0025 0.0029 46,352 0.0005 20.83% 0.0029 141.51 5
09/01/17 0.0028 0.00285 0.0024 0.0024 114,997 -0.0002 -7.69% 0.0024 307.27 7
08/31/17 0.0029 0.0033 0.0024 0.0026 232,170 -0.0001 -3.70% 0.0026 656.81 18
08/30/17 0.0021 0.0027 0.0021 0.0027 68,287 0.0002 8.00% 0.0027 154.60 7
08/29/17 0.0028 0.003 0.002408 0.0025 136,999 -0.0003 -10.71% 0.0025 355.10 9
08/28/17 0.0029 0.00325 0.0028 0.0028 299,129 0.00 0.00% 0.0028 869.57 16
08/25/17 0.0032 0.0035 0.0021 0.0028 2,822,255 -0.0008 -22.22% 0.0028 7.4k 35
08/24/17 0.00365 0.00365 0.00325 0.0036 176,504 -0.00039 -9.77% 0.0036 591.29 17
08/23/17 0.0035 0.004 0.0033 0.00399 573,466 0.00069 20.91% 0.00399 2.04k 21