Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Holiday Island Holdings Inc (HIHI)

$ 0.00109   -0.00031 (-22.14%) Volume: 205.95m 3:59 PM EDT 25-May-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/25/18 0.0014 0.0018 0.001 0.00109 205.95m -0.00031 -22.14% 0.00109 289.37k 374
05/24/18 0.00055 0.0014 0.0005 0.0014 346.36m 0.0008 133.33% 0.0014 338.39k 483
05/23/18 0.0003 0.0007 0.0003 0.0006 424.05m 0.0002 50.00% 0.0006 208.21k 339
05/22/18 0.0004 0.0004 0.0003 0.0004 1.9m 0.00 0.00% 0.0004 702.34 5
05/21/18 0.0003 0.0004 0.0002 0.0004 13.84m 0.00005 14.29% 0.0004 4.77k 29
05/18/18 0.0004 0.0004 0.0003 0.00035 11.21m -0.00005 -12.50% 0.00035 3.37k 23
05/17/18 0.0003 0.0004 0.0002 0.0004 1.94m 0.0001 33.33% 0.0004 563.69 14
05/16/18 0.0003 0.0003 0.0002 0.0003 11m 0.00 0.00% 0.0003 3.24k 14
05/15/18 0.0003 0.0004 0.0002 0.0003 15.45m -0.0001 -25.00% 0.0003 4.11k 17
05/14/18 0.0004 0.0004 0.0004 0.0004 165k 0.00005 14.29% 0.0004 66.00 6
05/11/18 0.0003 0.0004 0.0002 0.00035 11.05m -0.00005 -12.50% 0.00035 3.31k 32
05/10/18 0.00025 0.0004 0.0002 0.0004 5.57m 0.0001 33.33% 0.0004 1.64k 11
05/09/18 0.0003 0.0004 0.0003 0.0003 67m -0.0002 -40.00% 0.0003 20.17k 52
05/08/18 0.0003 0.0005 0.0003 0.0005 178.61m 0.0002 66.67% 0.0005 68.23k 149
05/07/18 0.0002 0.0003 0.0002 0.0003 1.79m 0.00005 20.00% 0.0003 536.73 8
05/04/18 0.0003 0.0003 0.0002 0.00025 130.63k -0.00005 -16.67% 0.00025 37.62 6
05/03/18 0.0003 0.0003 0.0003 0.0003 1,000k 0.00 0.00% 0.0003 300.00 1
05/02/18 0.0003 0.0003 0.0003 0.0003 20k 0.00 0.00% 0.0003 6.00 1
05/01/18 0.0002 0.0003 0.0002 0.0003 40k 0.00 0.00% 0.0003 10.00 5
04/30/18 0.0002 0.0003 0.0002 0.0003 841.01k 0.0001 50.00% 0.0003 232.12 7
04/27/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A