Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Infrax Systems Inc (IFXY)

$ 0.0007 0.00 (0.00%) Volume: 4.92m 1:34 PM EDT 16-Jul-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/16/18 0.0007 0.0007 0.0006 0.0007 4.92m 0.00 0.00% 0.0007 3.4k 27
07/13/18 0.00055 0.0007 0.0005 0.0007 21.82m 0.00 0.00% 0.0007 13.35k 31
07/12/18 0.0007 0.0007 0.0005 0.0007 44.51m 0.00 0.00% 0.0007 26.97k 55
07/11/18 0.0008 0.0008 0.0006 0.0007 20.08m -0.0001 -12.50% 0.0007 13.11k 57
07/10/18 0.0008 0.0008 0.0006 0.0008 21.37m 0.00 0.00% 0.0008 15.19k 52
07/09/18 0.0008 0.0008 0.0007 0.0008 10.71m 0.00 0.00% 0.0008 7.86k 26
07/06/18 0.0007 0.0008 0.00065 0.0008 25.62m 0.0001 14.29% 0.0008 18.65k 71
07/05/18 0.0009 0.001 0.0006 0.0007 67.47m -0.0002 -22.22% 0.0007 49.12k 136
07/03/18 0.0007 0.0009 0.0007 0.0009 13.47m 0.0001 12.50% 0.0009 11.92k 46
07/02/18 0.0008 0.0009 0.0008 0.0008 18.88m 0.00 0.00% 0.0008 15.3k 38
06/29/18 0.001 0.001 0.0008 0.0008 35.88m -0.0001 -11.11% 0.0008 30.82k 77
06/28/18 0.0011 0.0011 0.0008 0.0009 25.4m -0.0002 -18.18% 0.0009 23.95k 52
06/27/18 0.001 0.0011 0.0009 0.0011 30.87m 0.0001 10.00% 0.0011 31.43k 88
06/26/18 0.0008 0.001 0.0007 0.001 68.33m 0.0002 25.00% 0.001 62.79k 152
06/25/18 0.00125 0.0013 0.0007 0.0008 168.7m -0.0006 -42.86% 0.0008 162.8k 322
06/22/18 0.00215 0.0027 0.001 0.0014 238.56m -0.0009 -39.13% 0.0014 358.79k 585
06/21/18 0.0023 0.0023 0.0021 0.0023 14.76m 0.00 0.00% 0.0023 31.94k 70
06/20/18 0.0022 0.0027 0.0021 0.0023 20.42m -0.0001 -4.17% 0.0023 46.44k 97
06/19/18 0.0025 0.0026 0.002 0.0024 21.7m -0.0001 -4.00% 0.0024 51.07k 113
06/18/18 0.003 0.003 0.0024 0.0025 27.81m -0.00036 -12.59% 0.0025 73.07k 130