Do You Like Swing Trading?
Learn how we win with easy 3-5 day holds.
Be 'active' in the market while NOT being tied to your desk.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Infrax Systems Inc (IFXY)

$ 0.0003 0.00 (0.00%) Volume: 2k 10:42 AM EDT Oct 19, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/19/18 0.0003 0.0003 0.0003 0.0003 2k 0.00 0.00% 0.0003 0.60 2
10/18/18 0.0003 0.00035 0.0003 0.0003 2.58m -0.0001 -25.00% 0.0003 775.53 10
10/17/18 0.0003 0.0004 0.0003 0.0004 6.69m 0.00 0.00% 0.0004 2.08k 8
10/16/18 0.0003 0.0004 0.0003 0.0004 8.04m 0.0001 33.33% 0.0004 2.45k 10
10/15/18 0.0003 0.0004 0.0003 0.0003 2.38m -0.0001 -25.00% 0.0003 819.06 10
10/12/18 0.0004 0.0004 0.0003 0.0004 6.94m 0.00 0.00% 0.0004 2.76k 13
10/11/18 0.0003 0.0004 0.0003 0.0004 11.05m 0.0001 33.33% 0.0004 4.14k 11
10/10/18 0.0004 0.0004 0.0003 0.0003 13.33m -0.0001 -25.00% 0.0003 4.02k 9
10/09/18 0.0004 0.0004 0.0003 0.0004 13.25m 0.00 0.00% 0.0004 4.07k 14
10/08/18 0.0004 0.0004 0.0003 0.0004 4.77m 0.0001 33.33% 0.0004 1.58k 18
10/05/18 0.0003 0.0004 0.0003 0.0003 2.36m -0.0001 -25.00% 0.0003 722.73 11
10/04/18 0.0003 0.0004 0.0003 0.0004 13.47m 0.00 0.00% 0.0004 5.27k 19
10/03/18 0.0003 0.0004 0.0003 0.0004 1.61m 0.00 0.00% 0.0004 488.02 5
10/02/18 0.0005 0.0005 0.0003 0.0004 4.5m -0.0001 -20.00% 0.0004 1.67k 20
10/01/18 0.0003 0.0005 0.0003 0.0005 11.51m 0.0001 25.00% 0.0005 4.48k 24
09/28/18 0.0003 0.0004 0.0003 0.0004 1.74m 0.00 0.00% 0.0004 549.52 5
09/27/18 0.0004 0.0004 0.0003 0.0004 13.82m 0.00 0.00% 0.0004 4.96k 14
09/26/18 0.0004 0.0005 0.0003 0.0004 22.59m 0.00 0.00% 0.0004 8.67k 27
09/25/18 0.0004 0.0004 0.0003 0.0004 17.57m 0.00 0.00% 0.0004 5.92k 27
09/24/18 0.0004 0.0004 0.0003 0.0004 47.14m -0.0001 -20.00% 0.0004 18.38k 50
09/21/18 0.0004 0.0005 0.0004 0.0005 9.13m 0.0001 25.00% 0.0005 3.69k 20