Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for PharmaCyte Biotech Inc (PMCB)

$ 0.055   -0.0025 (-4.35%) Volume: 1.24m 3:49 PM EDT Oct 22, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/18 0.0551 0.06 0.055 0.055 1.24m -0.0025 -4.35% 0.055 69.19k 78
10/19/18 0.055 0.058 0.055 0.0575 1.31m 0.0001 0.17% 0.0575 73.13k 81
10/18/18 0.05935 0.05935 0.0555 0.0574 769.81k -0.0012 -2.05% 0.0574 43.97k 65
10/17/18 0.05984 0.0605 0.0551 0.0586 1.57m -0.0024 -3.93% 0.0586 89.67k 116
10/16/18 0.05865 0.061 0.0567 0.061 1.14m 0.002065 3.50% 0.061 66.27k 108
10/15/18 0.0595 0.0625 0.057 0.058935 1.28m -0.001065 -1.78% 0.058935 76.69k 85
10/12/18 0.0571 0.06 0.055 0.06 1.3m 0.0029 5.08% 0.06 74.57k 96
10/11/18 0.06 0.0641 0.0551 0.0571 1.63m -0.0049 -7.90% 0.0571 93.74k 82
10/10/18 0.0649 0.065 0.0601 0.062 1.06m -0.0029 -4.47% 0.062 65.9k 82
10/09/18 0.062 0.065 0.062 0.0649 1.77m 0.0039 6.39% 0.0649 113.54k 123
10/08/18 0.05795 0.0645 0.055 0.061 1.41m 0.0031 5.35% 0.061 82.26k 83
10/05/18 0.056 0.0644 0.056 0.0579 950.06k -0.0003 -0.52% 0.0579 54.3k 68
10/04/18 0.0649 0.0649 0.0572 0.0582 640.37k -0.0008 -1.36% 0.0582 37.54k 71
10/03/18 0.065 0.065 0.057645 0.059 2.38m -0.005 -7.81% 0.059 141.91k 159
10/02/18 0.0694 0.0694 0.0615 0.064 2.05m -0.00175 -2.66% 0.064 134.38k 167
10/01/18 0.053 0.0702 0.053 0.06575 7.74m 0.00855 14.95% 0.06575 500.63k 438
09/28/18 0.0555 0.058 0.0525 0.0572 2.43m 0.0022 4.00% 0.0572 133.15k 99
09/27/18 0.046 0.0577 0.046 0.055 2.12m 0.0038 7.42% 0.055 114.14k 118
09/26/18 0.0508 0.052 0.0495 0.0512 810.84k -0.0005 -0.97% 0.0512 40.73k 88
09/25/18 0.052 0.0525 0.0487 0.0517 3.02m -0.0003 -0.58% 0.0517 153.31k 124
09/24/18 0.0504 0.0539 0.05 0.052 2m -0.001 -1.89% 0.052 101.47k 89