Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Real Brands Inc (RLBD)

$ 0.035   0.0067 (+23.67%) Volume: 450.47k 3:20 PM EDT Jul 25, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/25/17 0.02915 0.0575 0.02915 0.035 450,468 0.0067 23.67% 0.035 20.41k 34
07/24/17 0.026 0.0283 0.026 0.0283 82,424 0.0028 10.98% 0.0283 2.32k 7
07/21/17 N/A N/A N/A 0.0255 69 0.00 0.00% 0.0255 N/A 2
07/20/17 0.0255 0.0255 0.0255 0.0255 1,700 -0.0038 -12.97% 0.0255 43.35 1
07/19/17 0.0255 0.0293 0.0255 0.0293 93,822 0.0038 14.90% 0.0293 2.53k 5
07/18/17 0.024664 0.027248 0.024664 0.0255 100,770 -0.004 -13.56% 0.0255 2.54k 6
07/17/17 0.027 0.0295 0.027 0.0295 120,500 0.0025 9.26% 0.0295 3.3k 5
07/14/17 0.0279 0.029 0.0251 0.027 100,279 0.001 3.85% 0.027 2.79k 12
07/13/17 0.026 0.026 0.026 0.026 42,018 0.001 4.00% 0.026 1.09k 4
07/12/17 0.026543 0.026543 0.025 0.025 45,233 -0.00241 -8.79% 0.025 1.13k 3
07/11/17 0.026 0.028 0.026 0.02741 66,997 0.00151 5.83% 0.02741 1.75k 5
07/10/17 0.02505 0.0299 0.025 0.0259 73,863 -0.0011 -4.07% 0.0259 1.9k 11
07/07/17 0.025 0.027 0.025 0.027 405,008 0.0029 12.03% 0.027 10.81k 11
07/06/17 0.023 0.027 0.0226 0.0241 223,505 0.0021 9.55% 0.0241 5.54k 12
07/05/17 0.022 0.022 0.022 0.022 7,093 0.00 0.00% 0.022 156.05 3
07/03/17 0.023 0.023 0.022 0.022 65,892 0.00 0.00% 0.022 1.47k 2
06/30/17 0.022 0.022 0.022 0.022 50,000 0.00 0.00% 0.022 1.1k 1
06/29/17 0.022 0.022 0.022 0.022 50,022 0.0005 2.33% 0.022 1.1k 4
06/28/17 0.022 0.022 0.021 0.0215 68,215 0.0005 2.38% 0.0215 1.46k 9
06/27/17 0.021 0.021 0.021 0.021 20,000 0.00 0.00% 0.021 420.00 1
06/26/17 0.022 0.022 0.021 0.021 117,654 -0.00281 -11.80% 0.021 2.54k 6