Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Elev8 Brands Inc (VATE)

$ 0.0305   0.0005 (+1.67%) Volume: 1.84m 3:58 PM EST Feb 21, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/21/18 0.02955 0.0305 0.0266 0.0305 1,841,317 0.0005 1.67% 0.0305 53.61k 70
02/20/18 0.0304 0.034 0.03 0.03 2,672,143 -0.0012 -3.85% 0.03 83.72k 100
02/16/18 0.0306 0.03295 0.03 0.0312 2,295,508 0.00 0.00% 0.0312 71.01k 75
02/15/18 0.0298 0.032 0.029 0.0312 1,551,955 0.0014 4.70% 0.0312 47.84k 94
02/14/18 0.0299 0.03 0.0288 0.0298 2,503,778 0.00 0.00% 0.0298 73.93k 115
02/13/18 0.0312 0.0344 0.025 0.0298 5,440,998 -0.0012 -3.87% 0.0298 152.54k 237
02/12/18 0.035 0.0375 0.0295 0.031 5,949,009 0.0013 4.38% 0.031 184.97k 291
02/09/18 0.045 0.0545 0.0293 0.0297 41,236,266 -0.0103 -25.75% 0.0297 1.5m 1,553
02/08/18 0.04 0.0448 0.038 0.04 1,505,059 0.00 0.00% 0.04 59.9k 62
02/07/18 0.0433 0.0433 0.0391 0.04 2,387,673 -0.0033 -7.62% 0.04 96.17k 103
02/06/18 0.05 0.05 0.0402 0.0433 3,955,913 -0.0067 -13.40% 0.0433 169.65k 114
02/05/18 0.045 0.051 0.042 0.05 3,913,278 0.0051 11.36% 0.05 181.23k 119
02/02/18 0.0558 0.0558 0.0357 0.0449 6,057,799 -0.0109 -19.53% 0.0449 262.95k 210
02/01/18 0.067 0.0697 0.0511 0.0558 3,310,550 -0.0112 -16.72% 0.0558 190.45k 135
01/31/18 0.0675 0.0699 0.063 0.067 1,570,054 0.00 0.00% 0.067 103.13k 81
01/30/18 0.0675 0.0675 0.061 0.067 2,281,533 0.00 0.00% 0.067 144.46k 91
01/29/18 0.065 0.0725 0.064 0.067 4,029,851 0.002 3.08% 0.067 268.28k 146
01/26/18 0.07 0.07 0.0631 0.065 4,580,177 -0.0045 -6.47% 0.065 301.76k 126
01/25/18 0.067 0.07 0.063 0.0695 1,439,459 0.001 1.46% 0.0695 94.69k 100
01/24/18 0.0749 0.0749 0.065 0.0685 5,927,135 -0.0064 -8.54% 0.0685 403.7k 135
01/23/18 0.08 0.08 0.07 0.0749 4,380,545 -0.0011 -1.45% 0.0749 316.39k 134
01/22/18 0.073 0.078 0.061 0.076 5,236,071 0.0062 8.88% 0.076 352.87k 169