Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Wildcat Exploration Ltd (WCTXF)

$ 0.0332   0.0032 (+10.67%) Volume: 214.82k 3:47 PM EDT Jul 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/16/18 0.027 0.034 0.024 0.0332 214.82k 0.0032 10.67% 0.0332 6.53k 23
07/13/18 0.03 0.03 0.03 0.03 33.55k -0.0011 -3.54% 0.03 1.01k 9
07/12/18 0.029 0.032 0.029 0.0311 184.2k 0.00007 0.23% 0.0311 5.71k 21
07/11/18 0.03 0.03103 0.03 0.03103 66k -0.00163 -4.99% 0.03103 2.01k 7
07/10/18 0.02965 0.034 0.02965 0.03266 59.61k 0.00056 1.74% 0.03266 1.88k 15
07/09/18 0.026 0.033 0.026 0.0321 145.28k -0.0009 -2.73% 0.0321 4.43k 17
07/06/18 0.0335 0.0375 0.031 0.033 137.12k -0.0045 -12.00% 0.033 4.63k 28
07/05/18 0.032 0.0375 0.032 0.0375 158.39k -0.0015 -3.85% 0.0375 5.49k 28
07/03/18 0.032 0.039 0.032 0.039 58.84k 0.004 11.43% 0.039 2.01k 8
07/02/18 0.031 0.039 0.031 0.035 224.57k -0.0029 -7.65% 0.035 7.81k 18
06/29/18 0.036002 0.039 0.032169 0.0379 126.33k 0.0049 14.85% 0.0379 4.44k 26
06/28/18 0.031 0.043 0.03085 0.033 258.14k 0.00 0.00% 0.033 8.53k 28
06/27/18 0.03475 0.039 0.033 0.033 145.17k -0.0019 -5.44% 0.033 5.29k 19
06/26/18 0.0351 0.0376 0.0342 0.0349 83.76k -0.0004 -1.13% 0.0349 2.96k 14
06/25/18 0.0292 0.0399 0.0292 0.0353 89.02k -0.003652 -9.38% 0.0353 3.16k 20
06/22/18 0.0409 0.0409 0.035 0.038952 47.67k 0.003954 11.30% 0.038952 1.8k 12
06/21/18 0.0335 0.044 0.0335 0.034998 407.07k -0.004502 -11.40% 0.034998 14.25k 32
06/20/18 0.038 0.041 0.034 0.0395 351.43k -0.0019 -4.59% 0.0395 13.08k 35
06/19/18 0.039 0.0415 0.038 0.0414 28.73k 0.00272 7.03% 0.0414 1.17k 15
06/18/18 0.0415 0.04285 0.038 0.03868 563.57k -0.00282 -6.80% 0.03868 22.16k 32