Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.

Historical Data for Wildcat Exploration Ltd (WCTXF)

$ 0.0696   -0.0001 (-0.14%) Volume: 395.15k 3:59 PM EDT 20-Apr-2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/20/18 0.07 0.07 0.066 0.0696 395,152 -0.0001 -0.14% 0.0696 27.14k 59
04/19/18 0.068 0.073 0.0675 0.0697 339,942 0.0022 3.26% 0.0697 24.05k 53
04/18/18 0.0655 0.0675 0.0655 0.0675 285,818 0.0001 0.15% 0.0675 19.21k 66
04/17/18 0.0675 0.0675 0.063 0.0674 280,304 -0.0001 -0.15% 0.0674 18.37k 45
04/16/18 0.068 0.068 0.063 0.0675 236,512 -0.0001 -0.15% 0.0675 15.62k 49
04/13/18 0.0675 0.0729 0.0615 0.0676 172,475 0.0002 0.30% 0.0676 11.14k 47
04/12/18 0.0726 0.0726 0.06013 0.0674 379,768 0.0014 2.12% 0.0674 24.5k 47
04/11/18 0.062 0.0668 0.062 0.066 217,607 0.003 4.76% 0.066 14.04k 54
04/10/18 0.0699 0.0699 0.061 0.063 660,051 -0.006 -8.70% 0.063 42.41k 80
04/09/18 0.0612 0.072 0.0612 0.069 617,994 0.001 1.47% 0.069 42.45k 73
04/06/18 0.06315 0.0729 0.06315 0.068 659,535 -0.005 -6.85% 0.068 44.97k 73
04/05/18 0.069 0.0739 0.0671 0.073 587,576 0.00 0.00% 0.073 41.34k 80
04/04/18 0.0713 0.0755 0.0671 0.073 960,091 0.00 0.00% 0.073 68.63k 166
04/03/18 0.06795 0.0748 0.0676 0.073 251,770 0.003 4.29% 0.073 17.89k 44
04/02/18 0.075 0.0785 0.0688 0.07 248,430 -0.001138 -1.60% 0.07 17.73k 63
03/29/18 0.07155 0.0799 0.071 0.071138 584,597 -0.007862 -9.95% 0.071138 43.24k 69
03/28/18 0.08 0.08 0.071 0.079 862,307 -0.001 -1.25% 0.079 63.64k 68
03/27/18 0.0792 0.086 0.0715 0.08 1,226,851 -0.001 -1.23% 0.08 93.78k 106
03/26/18 0.0889 0.09 0.077 0.081 470,755 -0.0087 -9.70% 0.081 39.3k 62
03/23/18 0.09 0.09 0.081 0.0897 637,813 0.00127 1.44% 0.0897 53.86k 67