Interested in Binary Options?
We'll teach you the best ways to trade binaries.
100% secure: your email is never shared, and you may opt out at any time.
Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PharmaCyte Biotech Inc PMCB 0.06 0.00 -2.14% 0.06 0.06 0.05 582.98k 57.26m
Johnson & Johnson JNJ 132.17 1.74 1.33% 131.02 132.19 130.57 2.52m 354.58b
UnitedHealth Group Incorporated (DE) UNH 262.91 2.30 0.88% 261.57 262.96 261.45 734.41k 253.04b
UnitedHealth Group Inc EOD   0R0O:LN 261.34 0.00 0.00% N/A N/A N/A 0.00 251.53b
Pfizer Inc. PFE 41.30 0.14 0.34% 41.23 41.35 41.07 5.33m 242.11b
Roche Holding Ltd RHHBF 242.10 0.00 0.00% N/A N/A N/A 0.00 206.79b
Roche Holding Ltd ADR (Sponsored) RHHBY 30.06 0.12 0.40% 30.02 30.13 30.00 230.98k 205.41b
Roche Holding Div Rts RHHVF 239.25 -0.30 -0.13% 239.25 239.25 239.25 78.00 204.36b
Pfizer Incorporated EOD   PFZ:LN 34.31 0.00 0.00% N/A N/A N/A 0.00 201.13b
Novartis AG NVS 82.32 0.49 0.60% 81.99 82.36 81.89 1.22m 191.13b
Novartis Ag Basel Akt NVSEF 81.70 0.00 0.00% N/A N/A N/A 25.02k 189.68b
Merck & Company Inc. (new) MRK 68.48 1.11 1.65% 67.60 68.52 67.37 6.57m 182.12b
AbbVie Inc. ABBV 98.56 1.11 1.14% 97.84 98.64 97.06 2.55m 149.25b
Amgen Inc. AMGN 196.34 2.40 1.24% 194.46 196.34 192.73 737.34k 127.09b
Medtronic plc. MDT 91.21 0.22 0.24% 91.27 91.37 90.98 1.56m 123.29b
Novo-Nordisk A/S NONOF 48.70 0.00 0.00% N/A N/A N/A 1.57k 117.53b
Novo Nordisk A/S NVO 48.04 0.42 0.88% 47.63 48.05 47.49 576.11k 115.93b
Abbott Laboratories ABT 64.26 0.79 1.24% 63.79 64.28 63.60 1.25m 112.72b
Eli Lilly and Company LLY 104.75 1.42 1.37% 103.25 104.94 103.25 1.77m 112.50b
Sanofi American Depositary Shares (Each repstg one-half of one) SNY 41.27 0.87 2.16% 40.97 41.33 40.96 3.99m 102.15b
GlaxoSmithKline PLC GSK 40.99 0.53 1.30% 40.69 41.00 40.64 1.31m 101.64b
GlaxoSmithKline Plc GLAXF 20.25 -0.31 -1.51% 20.25 20.25 20.25 1.04k 100.44b
Sanofi SNYNF 80.92 -1.82 -2.20% 80.92 80.92 80.92 131.00 100.14b
Bristol-Myers Squibb Company BMY 60.63 0.37 0.61% 60.28 60.65 59.93 1.89m 98.93b
AstraZeneca Plc AZNCF 77.50 0.00 0.00% N/A N/A N/A 0.00 98.18b
Gilead Sciences Inc. GILD 75.55 0.71 0.95% 75.16 75.59 74.68 3.20m 97.94b
Bristol-Myers Squibb Co EOD   0R1F:LN 59.62 0.00 0.00% N/A N/A N/A 0.00 97.30b
Gilead Sciences Inc EOD   0QYQ:LN 74.74 0.00 0.00% N/A N/A N/A 0.00 96.89b
Astrazeneca PLC AZN 38.23 -0.22 -0.57% 38.33 38.41 38.09 3.38m 96.86b
Thermo Fisher Scientific Inc TMO 231.64 2.64 1.15% 230.29 231.80 229.31 272.98k 93.30b
Thermo Fisher Scientific Inc EOD   0R0H:LN 230.24 0.00 0.00% N/A N/A N/A 0.00 92.74b
Bayer AG BAYZF 87.83 -4.13 -4.49% 86.36 88.00 85.00 5.09k 76.57b
Bayer AG ADR (Sponsored) BAYRY 21.89 -0.98 -4.26% 21.56 21.92 21.54 1.42m 76.34b
CVS Health Corporation CVS 73.08 1.44 2.01% 72.24 73.26 72.00 3.64m 74.40b
CSL Ltd ADR (Sponsored) CSLLY 79.00 1.75 2.27% 77.50 79.08 77.50 33.34k 71.48b
Danaher Corporation DHR 101.08 0.99 0.99% 100.52 101.09 100.12 486.75k 70.73b
Abbott Laboratories EOD   ABT:LN 40.14 0.00 0.00% N/A N/A N/A 0.00 70.42b
Csl Ltd CMXHF 155.25 0.00 0.00% N/A N/A N/A 10.00 70.24b
Biogen Inc. BIIB 345.19 4.47 1.31% 342.08 345.33 340.46 238.91k 69.54b
Anthem Inc. ANTM 267.13 2.96 1.12% 265.65 267.29 264.48 294.14k 69.44b
Becton Dickinson and Company BDX 253.29 2.26 0.90% 251.88 253.32 250.77 138.94k 67.77b
Aetna Inc. AET 198.29 1.00 0.51% 197.04 198.50 196.98 869.82k 64.92b
Celgene Corp EOD   0QYA:LN 90.59 0.00 0.00% N/A N/A N/A 0.00 63.72b
Celgene Corporation CELG 90.55 1.28 1.43% 89.99 90.80 89.47 1.73m 63.69b
Stryker Corporation SYK 168.63 1.85 1.11% 168.00 169.75 167.85 480.36k 63.07b
Allergan plc AGN 184.22 0.46 0.25% 184.07 184.45 183.12 493.75k 62.53b
Intuitive Surgical Inc. ISRG 526.13 3.36 0.64% 526.22 528.06 520.76 114.74k 59.85b
Shire plc SHPG 170.53 2.20 1.30% 168.51 170.70 168.17 704.05k 51.98b
Shire Plc (Jersey) SHPGF 55.54 0.49 0.89% 56.00 56.00 55.54 783.00 50.79b
Express Scripts Holding Company ESRX 87.32 0.67 0.77% 86.35 87.69 86.20 2.23m 49.09b
Illumina Inc. ILMN 331.25 3.43 1.05% 329.35 332.00 327.81 454.84k 48.69b
« Return to Sector Index