Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.
Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PharmaCyte Biotech Inc PMCB 0.06 0.00 -4.35% 0.06 0.06 0.06 1.24m 59.37m
Johnson & Johnson JNJ 138.68 -0.37 -0.27% 138.61 139.26 138.14 4.86m 372.04b
Pfizer Inc. PFE 44.37 -0.13 -0.29% 44.44 44.51 44.02 17.10m 260.10b
UnitedHealth Group Incorporated (DE) UNH 262.19 -3.11 -1.17% 266.75 266.83 260.06 2.62m 252.35b
UnitedHealth Group Inc EOD   0R0O:LN 261.45 -3.66 -1.38% N/A N/A N/A 5.19k 251.64b
Roche Holding Ltd ADR (Sponsored) RHHBY 30.71 0.12 0.38% 30.60 30.74 30.55 666.10k 209.85b
Roche Holding Div Rts RHHVF 245.00 -1.16 -0.47% 243.55 245.00 243.55 210 209.27b
Roche Holding Ltd RHHBF 238.06 0.00 0.00% N/A N/A N/A 0 203.34b
Novartis AG NVS 87.10 -0.09 -0.10% 86.68 87.24 86.38 2.84m 201.20b
Novartis Ag Basel Akt NVSEF 86.80 1.34 1.57% 84.89 86.80 84.89 1.50k 200.51b
Merck & Company Inc. (new) MRK 72.57 0.22 0.30% 72.97 73.49 71.85 11.91m 193.00b
Amgen Inc. AMGN 198.02 -3.78 -1.87% 201.16 201.80 197.47 2.72m 128.17b
AbbVie Inc. ABBV 84.27 -3.70 -4.21% 88.53 88.53 83.50 7.62m 127.61b
Medtronic plc. MDT 93.62 -0.32 -0.34% 93.94 94.35 92.98 3.99m 126.68b
Eli Lilly and Company LLY 112.03 0.11 0.10% 112.00 112.72 111.37 2.94m 120.32b
Abbott Laboratories ABT 68.52 0.93 1.38% 67.74 68.85 67.35 6.92m 120.21b
Sanofi American Depositary Shares (Each repstg one-half of one) SNY 44.54 -0.03 -0.07% 44.62 44.64 44.26 574.39k 111.00b
Sanofi SNYNF 86.94 0.00 0.00% N/A N/A N/A 30 108.34b
Novo Nordisk A/S NVO 43.12 -0.05 -0.12% 43.20 43.25 42.98 860.25k 103.79b
Novo-Nordisk A/S NONOF 42.10 0.10 0.24% 42.15 42.15 42.10 2.95k 101.33b
GlaxoSmithKline PLC GSK 40.50 -0.37 -0.91% 40.67 40.70 40.23 2.88m 100.45b
GlaxoSmithKline Plc GLAXF 20.21 0.00 0.00% N/A N/A N/A 95 100.25b
Astrazeneca PLC AZN 39.49 0.28 0.71% 39.67 39.72 39.27 4.49m 100.05b
AstraZeneca Plc AZNCF 78.10 1.48 1.93% 78.09 78.10 78.09 1.42k 98.94b
Gilead Sciences Inc EOD   0QYQ:LN 72.55 -0.71 -0.97% N/A N/A N/A 3.14k 94.05b
Gilead Sciences Inc. GILD 72.34 -0.93 -1.27% 73.46 73.70 72.18 5.35m 93.78b
Thermo Fisher Scientific Inc EOD   0R0H:LN 228.70 -0.12 -0.05% N/A N/A N/A 138 92.12b
Thermo Fisher Scientific Inc TMO 225.77 -1.38 -0.61% 227.78 228.20 222.52 1.87m 90.94b
Bristol-Myers Squibb Co EOD   0R1F:LN 51.69 -4.40 -7.84% N/A N/A N/A 105 84.36b
Bristol-Myers Squibb Company BMY 50.88 -3.42 -6.30% 51.25 51.90 50.51 24.63m 83.03b
Bayer AG BAYZF 88.65 -1.58 -1.75% 88.63 88.65 87.17 981 77.29b
Bayer AG ADR (Sponsored) BAYRY 22.00 -0.49 -2.16% 22.14 22.21 21.97 378.01k 76.72b
CVS Health Corporation CVS 72.84 -1.34 -1.81% 74.45 74.94 72.60 5.39m 74.16b
Anthem Inc. ANTM 275.73 -3.42 -1.23% 279.26 280.51 272.79 955.14k 71.68b
Danaher Corp EOD   0R2B:LN 99.09 -2.41 -2.38% N/A N/A N/A 33 69.45b
Danaher Corporation DHR 98.56 -1.83 -1.82% 100.47 100.85 97.67 3.65m 69.08b
Aetna Inc. AET 199.49 -0.70 -0.35% 200.19 201.40 199.00 1.11m 65.31b
Allergan plc AGN 187.64 -1.89 -1.00% 189.73 190.36 186.83 1.33m 63.69b
Biogen Inc. BIIB 315.54 -4.87 -1.52% 322.30 323.85 314.16 1.74m 63.56b
Becton Dickinson and Company BDX 235.34 -2.75 -1.16% 238.87 239.48 235.12 951.65k 62.97b
Stryker Corporation SYK 167.76 -1.18 -0.70% 169.26 169.54 166.94 1.92m 62.74b
Csl Ltd CMXHF 128.81 -6.69 -4.94% 129.75 129.75 128.81 1.02k 58.35b
Intuitive Surgical Inc. ISRG 511.41 7.15 1.42% 504.65 513.58 502.21 872.73k 58.17b
CSL Ltd ADR (Sponsored) CSLLY 63.98 -2.81 -4.21% 65.15 65.96 63.80 411.38k 57.88b
Celgene Corp EOD   0QYA:LN 80.84 -2.16 -2.60% N/A N/A N/A 211 56.86b
Celgene Corporation CELG 80.61 -1.80 -2.18% 82.76 83.00 80.01 4.75m 56.70b
Shire plc SHPG 176.61 1.60 0.91% 175.22 177.12 174.92 551.79k 53.85b
Express Scripts Holding Company ESRX 94.99 -0.31 -0.33% 95.10 95.77 94.50 2.37m 53.40b
Shire Plc (Jersey) SHPGF 57.53 0.02 0.03% 58.04 58.04 57.53 2.31k 52.62b
Cigna Corporation CI 208.80 -1.20 -0.57% 209.78 211.45 207.40 1.40m 50.81b
Boston Scientific Corporation BSX 36.62 0.08 0.22% 36.62 37.00 36.31 6.49m 50.64b
« Return to Sector Index