Like Small Cap Stocks < $20?
You should, we just banked a 30% winner in 2 days!
100% secure: your email is never shared, and you may opt out at any time.
Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PharmaCyte Biotech Inc PMCB 0.08 0.00 0.00% 0.08 0.08 0.08 1.33m 75.99m
Johnson & Johnson JNJ 121.45 -0.59 -0.48% 121.83 122.24 121.11 4.42m 325.75b
UnitedHealth Group Incorporated (DE) UNH 251.89 -0.92 -0.36% 252.95 253.65 250.92 2.15m 242.06b
UnitedHealth Group Inc EOD   0R0O:LN 251.36 -1.44 -0.57% 0.00 0.00 0.00 37.00 241.55b
Pfizer Inc. PFE 36.30 -0.16 -0.44% 36.27 36.36 36.15 16.03m 212.34b
Roche Holding Ltd RHHBF 218.96 -1.23 -0.56% 222.64 222.64 218.96 321.00 186.96b
Roche Holding Div Rts RHHVF 217.00 0.92 0.43% 217.55 217.69 217.00 2.71k 185.29b
Roche Holding Ltd ADR (Sponsored) RHHBY 27.09 0.00 0.00% 27.31 27.35 27.08 1.10m 185.05b
Novartis Ag Basel Akt NVSEF 74.08 1.13 1.55% 74.08 74.08 74.08 207.00 172.66b
Novartis AG NVS 73.98 -0.25 -0.34% 74.77 74.80 73.87 1.10m 172.43b
Merck & Company Inc. (new) MRK 61.18 -0.10 -0.16% 61.27 61.27 60.81 8.91m 164.59b
AbbVie Inc. ABBV 95.55 -2.70 -2.75% 97.71 97.99 95.26 7.23m 151.63b
Amgen Inc. AMGN 185.99 -0.52 -0.28% 186.51 186.51 184.42 2.21m 123.07b
Medtronic plc. MDT 86.30 0.17 0.20% 86.28 86.80 85.63 3.40m 116.87b
Novo Nordisk A/S NVO 46.40 0.75 1.64% 46.89 46.92 46.23 2.10m 112.36b
Novo-Nordisk A/S NONOF 45.67 0.42 0.93% 45.67 45.67 45.67 37.37k 110.59b
Abbott Laboratories ABT 61.75 -0.39 -0.63% 61.97 62.10 61.45 4.07m 108.26b
GlaxoSmithKline Plc GLAXF 20.85 0.70 3.47% 20.16 20.85 20.16 957.00 103.41b
GlaxoSmithKline PLC GSK 40.81 -0.22 -0.54% 40.83 40.93 40.66 1.75m 101.20b
Bayer AG ADR (Sponsored) BAYRY 28.20 -0.60 -2.08% 28.67 28.67 28.10 685.74k 98.35b
Sanofi SNYNF 79.15 0.00 0.00% N/A N/A N/A 0.00 98.13b
Bayer AG BAYZF 111.95 -0.05 -0.04% 112.29 112.29 111.95 275.00 97.60b
Sanofi American Depositary Shares (Each repstg one-half of one) SNY 39.03 -0.41 -1.04% 39.52 39.64 38.97 7.38m 96.78b
Eli Lilly and Company LLY 86.07 -0.21 -0.24% 85.82 86.28 85.19 2.86m 93.42b
Gilead Sciences Inc. GILD 71.52 0.06 0.08% 71.47 71.69 70.78 6.55m 92.99b
Gilead Sciences Inc EOD   0QYQ:LN 71.52 0.14 0.20% 0.00 0.00 0.00 23.02k 92.99b
Astrazeneca PLC AZN 35.15 -0.98 -2.71% 35.61 35.66 34.92 5.36m 89.05b
Bristol-Myers Squibb Company BMY 53.94 -0.31 -0.57% 54.18 54.39 53.50 5.84m 88.17b
Bristol-Myers Squibb Co EOD   0R1F:LN 53.92 0.00 0.00% N/A N/A N/A 0.00 88.14b
AstraZeneca Plc AZNCF 69.05 -1.79 -2.52% 69.05 69.05 69.05 2.06k 87.46b
Thermo Fisher Scientific Inc EOD   0R0H:LN 209.00 -0.43 -0.21% 0.00 0.00 0.00 80.00 84.09b
Thermo Fisher Scientific Inc TMO 206.54 -2.26 -1.08% 209.00 209.23 205.80 1.21m 83.10b
CVS Health Corporation CVS 71.08 -0.52 -0.73% 71.93 72.92 70.81 6.16m 72.26b
Danaher Corporation DHR 97.91 -1.23 -1.24% 99.20 99.43 97.68 2.81m 68.40b
CSL Ltd ADR (Sponsored) CSLLY 73.04 1.31 1.83% 72.27 73.51 72.27 93.14k 66.09b
Csl Ltd CMXHF 141.56 0.00 0.00% N/A N/A N/A 50.00 64.04b
Stryker Corporation SYK 169.81 0.27 0.16% 169.69 170.16 168.12 1.47m 63.46b
Biogen Inc. BIIB 297.34 0.48 0.16% 296.21 298.05 294.63 1.21m 62.74b
Becton Dickinson and Company BDX 233.24 3.12 1.36% 232.99 235.56 230.91 1.19m 62.32b
Anthem Inc. ANTM 243.08 -0.87 -0.36% 243.95 244.84 241.34 804.32k 62.03b
Aetna Inc. AET 189.15 -1.08 -0.57% 190.38 191.30 189.10 1.04m 61.87b
Allergan plc AGN 172.49 -2.70 -1.54% 174.34 175.49 171.89 1.25m 58.49b
Celgene Corporation CELG 79.14 -0.63 -0.79% 79.29 79.72 78.88 4.41m 55.94b
Celgene Corp EOD   0QYA:LN 79.09 0.17 0.22% 0.00 0.00 0.00 74.00 55.91b
Intuitive Surgical Inc. ISRG 487.08 -0.37 -0.08% 488.75 491.52 483.00 565.70k 55.18b
Shire Plc (Jersey) SHPGF 54.20 1.20 2.26% 53.30 54.20 53.20 818.00 49.54b
Shire plc SHPG 162.40 1.79 1.11% 162.86 164.68 161.48 977.15k 49.48b
Fresenius SE & Co KGaA ADR (Sponored) FSNUY 20.15 0.21 1.03% 20.16 20.22 20.07 23.19k 44.71b
Fresenius SE & Co KGaA FSNUF 80.50 0.00 0.00% N/A N/A N/A 990.00 44.65b
Express Scripts Holding Company ESRX 79.36 -0.74 -0.92% 79.92 80.28 78.99 3.30m 44.58b
Boston Scientific Corporation BSX 32.15 -0.08 -0.25% 32.28 32.58 32.05 4.50m 44.36b
« Return to Sector Index