Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.
Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Two Hands TWOH 0.00 0.00 0.00% 0.00 0.00 0.00 540.56k 1.80m
Samsung Electronics Co Ltd SSNLF 2210.00 0.00 0.00% N/A N/A N/A 0.00 16.18t
Apple Inc. AAPL 185.46 -1.04 -0.56% 187.25 188.35 184.94 25.71m 911.56b
Alphabet Inc. GOOGL 1169.44 -14.63 -1.24% 1185.51 1190.33 1163.48 2.25m 812.23b
Alphabet Inc. GOOG 1157.66 -12.18 -1.04% 1174.85 1177.30 1152.23 1.24m 804.05b
Microsoft Corporation MSFT 101.14 -0.73 -0.72% 102.08 102.46 100.88 23.21m 777.08b
Facebook Inc. FB 201.50 -0.50 -0.25% 202.76 203.39 200.09 19.05m 583.27b
Tencent Holdings Ltd. TCTZF 49.99 -0.85 -1.67% 50.25 50.93 49.85 24.09k 475.06b
Tencent Holdings Ltd. ADR TCEHY 49.93 -0.88 -1.73% 50.75 50.75 49.86 5.42m 474.49b
Samsung Electronics CO LTD (Att) EOD   SMSN:LN 1056.00 -14.00 -1.31% 1060.00 1063.00 1049.00 19.96k 309.32b
Samsung Electronics CO LTD (Att) EOD   BC94:LN 1056.00 -17.26 -1.61% 1060.65 1062.00 1050.00 27.37k 309.32b
Continental Resources Inc CTLR 815.00 0.00 0.00% N/A N/A N/A 0.00 304.08b
Intel Corporation INTC 52.19 -1.27 -2.38% 54.38 54.53 51.94 44.44m 243.21b
Cisco Systems Inc. CSCO 43.16 -0.58 -1.33% 43.69 43.78 43.06 20.92m 202.98b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 37.62 -0.73 -1.90% 37.87 38.01 37.55 9.25m 195.10b
Emtec Inc New ETEC 0.51 0.00 0.00% N/A N/A N/A 0.00 185.79b
Oracle Corporation ORCL 43.10 0.28 0.65% 43.18 43.84 42.98 32.64m 175.95b
NVIDIA Corporation NVDA 257.11 -5.20 -1.98% 263.60 264.34 256.80 8.99m 156.07b
International Business Machines Corporation EOD   IBM:LN 163.14 0.00 0.00% 0.00 0.00 0.00 4.79k 149.76b
SAP SE ADS SAP 117.94 -0.65 -0.55% 119.04 119.04 117.54 644.53k 140.75b
SAP SE SAPGF 116.00 -1.14 -0.97% 116.00 116.00 116.00 294.00 138.44b
International Business Machines Corporation IBM 141.25 -1.38 -0.97% 142.59 143.14 140.83 3.89m 129.66b
Adobe Systems Incorporated ADBE 248.83 -2.41 -0.96% 252.00 252.72 247.57 2.64m 122.54b
Broadcom Inc. AVGO 259.65 -1.57 -0.60% 261.58 262.57 258.44 1.82m 112.09b
Texas Instruments Incorporated TXN 112.11 -2.13 -1.86% 114.38 114.50 111.61 3.48m 109.75b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0.00 109.37b
Accenture plc Class A (Ireland) ACN 160.03 -1.74 -1.08% 161.37 161.93 159.63 2.03m 107.70b
Salesforce.com Inc CRM 137.88 -1.06 -0.76% 139.07 140.06 137.12 3.91m 102.43b
Salesforce.com Inc EOD   0QYJ:LN 137.41 -2.06 -1.48% 0.00 0.00 0.00 689.00 102.09b
Naspers Ltd N Shs NAPRF 238.00 -4.50 -1.86% 240.00 240.00 236.00 778.00 101.96b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 47.44 -0.90 -1.85% 48.52 48.52 47.25 327.54k 101.62b
Naspers Limited EOD   NPSN:LN 45.10 0.00 0.00% 45.10 0.00 0.00 662.00 96.60b
Baidu Inc. BIDU 260.50 -3.56 -1.35% 263.22 265.60 260.30 3.25m 90.84b
ASML Holding N.V. ASML 204.24 -1.26 -0.61% 206.84 206.95 203.52 893.37k 87.29b
QUALCOMM Incorporated QCOM 58.75 -0.04 -0.07% 59.21 59.21 58.39 6.61m 87.12b
ASML Holding NV ASMLF 202.58 -2.50 -1.22% 203.60 203.60 202.58 22.12k 86.58b
Keyence Corp KYCCF 591.00 -5.00 -0.84% 586.04 601.02 586.04 486.00 71.67b
Micron Technology Inc. MU 59.44 0.49 0.83% 61.46 61.83 59.09 70.43m 68.94b
Sony Corp SNEJF 49.58 0.00 0.00% N/A N/A N/A 0.00 62.74b
Sony Corporation SNE 49.22 -0.34 -0.69% 49.60 49.67 48.89 761.41k 62.28b
Vmware Inc. Class A VMW 152.03 -0.15 -0.10% 152.44 152.50 149.63 1.14m 61.86b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0.00 61.00b
Foxconn Technology Group HNHAF 3.47 0.00 0.00% N/A N/A N/A 0.00 60.14b
JD.com Inc. JD 40.82 -0.86 -2.06% 41.47 41.59 40.41 14.43m 58.26b
Activision Blizzard Inc ATVI 76.05 -0.79 -1.03% 77.17 77.91 75.31 4.23m 57.89b
Intuit Inc. INTU 209.80 -3.72 -1.74% 214.25 216.63 209.43 1.69m 53.83b
Applied Materials Inc. AMAT 48.99 0.41 0.84% 49.59 49.79 48.66 13.21m 49.38b
Razer Inc ADR RZZRY 5.35 -0.21 -3.78% 5.35 5.35 5.35 177.00 48.27b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0.00 46.35b
Cognizant Technology Solutions Corp EOD   0QZ5:LN 78.50 -0.60 -0.76% 0.00 0.00 0.00 78.00 45.99b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 5.29 -0.22 -3.99% 5.40 5.40 5.29 4.50k 45.83b
« Return to Sector Index