Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
100% secure: your email is never shared, and you may opt out at any time.
Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Two Hands TWOH 0.20 0.01 4.74% 0.18 0.20 0.17 37.55k 238.30k
Samsung Electronics Co Ltd SSNLF 2210.00 0.00 0.00% N/A N/A N/A 0 16.18t
Apple Inc. AAPL 220.65 1.34 0.61% 219.79 223.36 218.94 28.79m 1.07t
Microsoft Corporation MSFT 109.63 0.97 0.89% 109.32 110.54 108.24 26.55m 841.69b
Alphabet Inc. GOOGL 1111.37 6.19 0.56% 1112.51 1121.69 1100.00 1.36m 773.16b
Alphabet Inc. GOOG 1101.16 4.70 0.43% 1103.06 1112.23 1091.00 1.51m 766.05b
Facebook Inc. FB 154.78 0.73 0.47% 154.76 157.34 154.46 15.42m 446.88b
Tencent Holdings Ltd. ADR TCEHY 37.30 1.58 4.42% 37.24 37.48 36.80 3.59m 355.10b
Tencent Holdings Ltd. TCTZF 37.25 1.47 4.11% 36.65 37.70 36.65 31.64k 354.63b
Continental Resources Inc CTLR 792.06 0.00 0.00% N/A N/A N/A 0 295.52b
Samsung Electronics CO LTD (Att) EOD   BC94:LN 959.40 -10.49 -1.08% 959.25 959.40 950.81 1.40k 260.68b
Samsung Electronics CO LTD (Att) EOD   SMSN:LN 956.50 -7.50 -0.78% 964.50 965.50 948.00 13.65k 259.89b
Cisco Systems Inc. CSCO 45.76 0.42 0.93% 45.77 46.28 45.41 19.20m 209.18b
Intel Corporation INTC 45.01 1.01 2.30% 44.50 45.34 44.10 34.51m 207.54b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 38.72 0.27 0.70% 39.19 39.23 38.54 8.17m 200.80b
Oracle Corporation ORCL 47.94 0.35 0.74% 47.85 48.49 47.71 16.48m 181.63b
International Business Machines Corporation EOD   IBM:LN 163.14 0.00 0.00% N/A N/A N/A 44.87k 148.91b
NVIDIA Corporation NVDA 231.22 2.05 0.89% 231.28 235.32 227.07 9.22m 140.58b
SAP SE ADS SAP 108.62 -0.40 -0.37% 110.18 110.34 108.03 1.10m 133.44b
SAP SE SAPGF 107.91 -1.59 -1.45% 107.05 108.00 106.44 1.22k 132.57b
Adobe Inc. ADBE 251.06 6.03 2.46% 246.00 251.64 242.80 3.49m 122.55b
International Business Machines Corporation IBM 130.02 0.92 0.71% 129.58 130.44 128.40 5.72m 118.68b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.37b
Salesforce.com Inc EOD   0QYJ:LN 143.49 0.53 0.37% N/A N/A N/A 17.61k 108.58b
Salesforce.com Inc CRM 142.95 2.46 1.75% 141.70 143.80 139.20 4.23m 108.17b
Accenture plc Class A (Ireland) ACN 159.55 1.27 0.80% 158.09 160.29 157.03 1.96m 102.10b
QUALCOMM Incorporated QCOM 66.12 0.76 1.16% 65.69 66.60 65.23 12.89m 97.14b
Texas Instruments Incorporated TXN 99.72 1.46 1.49% 98.65 100.47 98.41 6.88m 96.95b
Broadcom Inc. AVGO 228.62 0.34 0.15% 230.56 232.43 228.04 2.56m 94.52b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 39.32 1.80 4.80% 39.23 39.60 38.96 387.21k 85.00b
Naspers Ltd N Shs NAPRF 193.75 8.08 4.35% 195.00 198.90 193.75 242 83.76b
ASML Holding N.V. ASML 176.33 0.57 0.32% 176.46 177.02 174.26 518.61k 75.21b
Sony Corp SNEJF 58.93 0.00 0.00% N/A N/A N/A 2 74.74b
ASML Holding NV ASMLF 173.80 0.00 0.00% N/A N/A N/A 7.05k 74.14b
Emtec Inc New ETEC 0.20 0.00 0.00% N/A N/A N/A 0 72.86b
Sony Corporation SNE 55.78 0.11 0.20% 56.00 56.14 55.47 503.13k 70.74b
Baidu Inc. BIDU 196.19 4.27 2.22% 197.87 198.71 194.73 2.80m 68.69b
Keyence Corp KYCCF 497.50 -10.35 -2.04% 495.00 506.00 495.00 2.16k 60.33b
Vmware Inc. Class A VMW 146.14 5.68 4.04% 141.54 146.34 140.24 984.41k 59.73b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Intuit Inc. INTU 213.27 2.17 1.03% 212.02 214.64 209.17 1.33m 55.17b
Activision Blizzard Inc ATVI 69.78 0.03 0.04% 70.10 70.95 69.32 5.98m 53.20b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 46.35b
Micron Technology Inc. MU 39.76 -0.69 -1.71% 40.56 40.70 38.64 34.44m 45.10b
Cognizant Technology Solutions Corp EOD   0QZ5:LN 73.96 -0.28 -0.38% N/A N/A N/A 31 42.91b
Cognizant Technology Solutions Corporation CTSH 73.59 -0.10 -0.14% 73.98 74.23 73.10 2.13m 42.70b
Infosys Limited American Depositary Shares INFY 9.48 -0.10 -1.04% 9.57 9.58 9.40 9.59m 41.21b
Nintendo Co. Ltd. NTDOF 340.00 -3.50 -1.02% 324.00 340.00 324.00 29 40.84b
Nintendo Co. Ltd. ADR NTDOY 41.93 0.18 0.43% 42.29 42.29 41.82 107.61k 40.29b
Foxconn Technology Group HNHAF 2.27 0.00 0.00% N/A N/A N/A 0 39.33b
HP Inc. HPQ 24.11 0.27 1.13% 24.00 24.43 23.95 10.43m 38.15b
« Return to Sector Index