Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
100% secure: your email is never shared, and you may opt out at any time.
Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Two Hands TWOH 0.00 0.00 -9.09% 0.00 0.00 0.00 4.30m 1.20m
Samsung Electronics Co Ltd SSNLF 2210.00 0.00 0.00% N/A N/A N/A 0.00 16.18t
Apple Inc. AAPL 213.39 3.15 1.50% 211.75 213.53 211.47 13.27m 1.03t
Alphabet Inc. GOOGL 1240.51 8.29 0.67% 1241.99 1243.70 1236.66 520.33k 863.00b
Alphabet Inc. GOOG 1224.07 9.69 0.80% 1224.73 1226.00 1219.00 424.25k 851.56b
Microsoft Corporation MSFT 108.35 0.69 0.64% 108.30 108.86 107.95 6.87m 830.85b
Facebook Inc. FB 178.22 -1.31 -0.73% 180.42 180.50 177.68 10.89m 514.56b
Tencent Holdings Ltd. ADR TCEHY 42.57 1.32 3.20% 41.60 42.57 41.60 5.41m 405.36b
Tencent Holdings Ltd. TCTZF 42.48 1.34 3.26% 40.77 42.55 40.77 63.89k 404.52b
Continental Resources Inc CTLR 815.00 0.00 0.00% N/A N/A N/A 0.00 304.08b
Samsung Electronics CO LTD (Att) EOD   SMSN:LN 987.50 0.00 0.00% N/A N/A N/A 0.00 289.26b
Samsung Electronics CO LTD (Att) EOD   BC94:LN 976.25 -8.77 -0.89% 972.73 977.00 972.73 3.51k 285.96b
Intel Corporation INTC 47.55 0.09 0.19% 47.75 47.95 47.32 7.48m 219.25b
Cisco Systems Inc. CSCO 45.43 1.57 3.58% 45.77 46.09 45.17 28.94m 213.64b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 40.68 0.23 0.56% 40.45 40.70 40.44 1.83m 210.94b
Oracle Corporation ORCL 48.40 0.56 1.17% 48.14 48.42 48.10 3.97m 192.69b
Emtec Inc New ETEC 0.51 0.00 0.00% N/A N/A N/A 0.00 185.79b
NVIDIA Corporation NVDA 259.57 0.49 0.19% 261.90 262.00 255.01 8.17m 157.56b
International Business Machines Corporation EOD   IBM:LN 163.14 0.00 0.00% 145.04 145.28 145.04 908.00 148.91b
SAP SE ADS SAP 116.37 3.15 2.78% 115.54 116.78 115.26 480.69k 142.96b
SAP SE SAPGF 116.00 2.03 1.78% 114.24 116.00 114.24 583.00 142.51b
International Business Machines Corporation IBM 145.19 1.28 0.89% 144.37 145.42 144.37 1.16m 132.52b
Adobe Systems Incorporated ADBE 250.53 0.01 0.00% 252.79 253.30 249.70 866.38k 122.68b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0.00 109.37b
Salesforce.com Inc CRM 146.82 1.78 1.23% 146.51 146.82 145.22 1.45m 109.07b
Salesforce.com Inc EOD   0QYJ:LN 145.48 0.00 0.00% N/A N/A N/A 0.00 108.08b
Texas Instruments Incorporated TXN 109.85 0.25 0.23% 110.12 110.54 109.14 836.54k 106.80b
Accenture plc Class A (Ireland) ACN 162.82 2.41 1.50% 161.80 163.12 161.52 631.31k 104.43b
Naspers Limited EOD   NPSN:LN 45.80 0.00 0.00% N/A N/A N/A 0.00 99.00b
QUALCOMM Incorporated QCOM 66.00 0.32 0.48% 65.86 66.05 65.62 4.23m 96.96b
Naspers Ltd N Shs NAPRF 216.05 8.29 3.99% 211.05 216.05 211.05 26.00 93.40b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 43.21 1.21 2.88% 42.61 43.35 42.57 530.22k 93.40b
Broadcom Inc. AVGO 208.23 1.65 0.80% 207.77 208.86 206.69 1.08m 89.89b
ASML Holding N.V. ASML 199.33 2.19 1.11% 198.27 199.33 197.57 546.38k 85.03b
ASML Holding NV ASMLF 198.11 -7.38 -3.59% 198.11 198.11 198.11 25.00k 84.51b
Baidu Inc. BIDU 219.88 6.41 3.00% 216.12 221.40 215.49 2.74m 76.98b
Sony Corp SNEJF 54.64 0.00 0.00% N/A N/A N/A 535.60k 69.30b
Sony Corporation SNE 54.14 0.43 0.80% 53.86 54.16 53.77 951.76k 68.66b
Keyence Corp KYCCF 541.26 2.76 0.51% 538.51 547.09 538.51 135.00 65.64b
Vmware Inc. Class A VMW 151.97 -0.07 -0.05% 153.65 153.89 150.68 600.05k 61.83b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0.00 61.00b
Micron Technology Inc. MU 47.55 0.06 0.14% 48.20 48.31 47.16 19.34m 55.15b
Intuit Inc. INTU 210.15 0.68 0.32% 210.69 211.17 208.87 359.03k 53.92b
Activision Blizzard Inc ATVI 69.46 0.15 0.22% 69.68 69.99 68.91 3.20m 52.96b
Foxconn Technology Group HNHAF 2.80 0.00 0.00% N/A N/A N/A 61.00k 48.52b
Applied Materials Inc. AMAT 47.90 0.39 0.82% 47.99 48.23 47.17 4.41m 48.29b
Hon Hai Precision Industry Co. LTD EOD   HHPD:LN 5.47 0.00 0.00% N/A N/A N/A 0.00 47.39b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 5.37 0.03 0.56% 5.34 5.37 5.32 102.74k 46.52b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0.00 46.35b
Infosys Limited American Depositary Shares INFY 20.94 0.07 0.31% 21.00 21.04 20.91 1.59m 45.50b
Cognizant Technology Solutions Corp EOD   0QZ5:LN 75.34 0.00 0.00% N/A N/A N/A 0.00 43.71b
« Return to Sector Index