Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
100% secure: your email is never shared, and you may opt out at any time.
Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Two Hands TWOH 0.16 0.02 17.22% 0.16 0.16 0.15 57.28k 23.23m
Samsung Electronics Co Ltd SSNLF 2210.00 0.00 0.00% N/A N/A N/A 0 15.01t
Microsoft Corporation MSFT 107.71 1.59 1.50% 107.46 107.90 105.91 37.43m 826.81b
Alphabet Inc. GOOGL 1107.30 8.18 0.74% 1108.59 1118.00 1099.28 2.24m 770.09b
Alphabet Inc. GOOG 1098.26 8.36 0.77% 1100.00 1108.35 1090.90 1.96m 763.80b
Apple Inc. AAPL 156.82 0.96 0.62% 157.50 157.88 155.98 33.75m 741.73b
Facebook Inc. FB 150.04 1.74 1.17% 149.75 152.43 148.55 31.03m 431.18b
Tencent Holdings Ltd. TCTZF 43.51 0.89 2.09% 42.50 44.15 42.50 151.25k 414.23b
Tencent Holdings Ltd. ADR TCEHY 43.48 0.58 1.35% 43.51 44.02 43.11 5.84m 413.94b
Continental Resources Inc CTLR 792.06 0.00 0.00% N/A N/A N/A 0 295.52b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 950.00 0.00 0.00% N/A N/A N/A 0 258.12b
Samsung Electronics - GDR - 144A EOD   BC94:LN 950.00 2.26 0.24% 950.00 950.00 950.00 164 258.12b
Intel Corporation INTC 49.19 0.72 1.49% 49.11 49.38 48.69 29.87m 224.50b
Cisco Systems Inc. CSCO 45.03 0.82 1.85% 44.48 45.35 44.31 24.42m 202.45b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 36.84 0.55 1.52% 36.24 37.01 36.16 12.91m 191.06b
Emtec Inc New ETEC 0.50 0.00 0.00% N/A N/A N/A 0 182.14b
Oracle Corporation ORCL 49.27 0.69 1.42% 48.94 49.57 48.87 15.93m 176.83b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 163.14 0.00 0.00% 122.19 122.19 122.19 932 148.26b
SAP SE ADS SAP 105.74 2.11 2.04% 105.24 106.13 104.62 484.36k 129.90b
SAP SE SAPGF 105.00 1.50 1.45% 104.00 105.00 103.20 1.97k 128.99b
Adobe Inc. ADBE 247.51 3.11 1.27% 247.45 250.68 244.45 3.71m 120.82b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 153.60 0.00 0.00% N/A N/A N/A 0 117.50b
Salesforce.com Inc CRM 152.51 2.69 1.80% 151.83 153.27 150.24 6.15m 116.67b
International Business Machines Corporation IBM 123.82 1.63 1.33% 123.27 124.72 122.71 6.01m 112.53b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.37b
Broadcom Inc. AVGO 260.82 5.49 2.15% 259.13 261.94 257.00 3.46m 106.22b
Accenture plc Class A (Ireland) ACN 150.45 1.33 0.89% 150.00 151.40 149.11 2.47m 100.23b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 44.91 0.12 0.26% 44.72 45.20 44.21 482.74k 97.08b
Naspers Ltd N Shs NAPRF 224.00 -2.60 -1.15% 226.60 226.60 224.00 465 96.84b
NVIDIA Corporation NVDA 156.93 5.21 3.43% 153.73 157.98 151.65 16.28m 95.73b
Texas Instruments Incorporated TXN 99.42 1.88 1.93% 98.44 99.98 97.94 6.68m 95.50b
ASML Holding N.V. ASML 162.70 5.16 3.28% 159.18 164.01 158.86 1.66m 69.40b
QUALCOMM Incorporated QCOM 55.27 0.50 0.91% 55.39 55.90 54.99 28.02m 67.00b
ASML Holding NV ASMLF 156.50 0.00 0.00% N/A N/A N/A 500 66.76b
Sony Corporation SNE 50.18 0.67 1.35% 50.11 50.36 49.79 889.44k 63.67b
Sony Corp SNEJF 49.88 1.87 3.90% 49.86 49.88 49.86 26.06k 63.29b
Keyence Corp KYCCF 510.04 -5.95 -1.15% 518.97 518.97 509.00 2.20k 61.85b
Vmware Inc. Class A VMW 147.66 3.76 2.61% 145.26 147.69 145.19 1.26m 60.52b
Baidu Inc. BIDU 171.36 3.25 1.93% 170.54 174.28 169.80 3.24m 59.73b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Intuit Inc. INTU 213.87 2.14 1.01% 214.18 215.32 210.89 1.62m 55.51b
Infosys Limited American Depositary Shares INFY 10.67 0.09 0.85% 10.60 10.69 10.58 10.17m 46.39b
Micron Technology Inc. MU 35.76 1.88 5.55% 34.23 36.19 34.06 44.87m 40.09b
Cognizant Technology Solutions Corporation CTSH 67.82 1.27 1.91% 67.55 68.03 66.97 3.90m 39.27b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 67.18 0.00 0.00% N/A N/A N/A 0 38.90b
Nintendo Co. Ltd. NTDOF 315.76 7.28 2.36% 310.00 315.76 308.52 11 37.93b
Workday Inc. WDAY 172.08 5.50 3.30% 168.50 172.14 166.96 2.17m 37.86b
Nintendo Co. Ltd. ADR NTDOY 39.25 1.15 3.02% 38.90 39.34 38.90 419.69k 37.72b
Activision Blizzard Inc ATVI 48.65 1.27 2.68% 47.89 49.32 47.84 10.56m 37.12b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 37.08b
Applied Materials Inc. AMAT 35.71 1.17 3.39% 34.96 36.32 34.63 11.33m 34.23b
« Return to Sector Index