Today's biggest gainers, losers, most active, and unusual-volume penny stocks (under $5). Pick a session (premarket, regular hours, or after-hours) to see what's moving right now.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.8735 | 102.57% | 182.5M |
| 2 | KNRX | KNOREX LTD. | $0.5200 | 57.58% | 93.1M |
| 3 | EXYN | Exyn Technologies, Inc. Common Stock | $2.2100 | 39.87% | 15.7M |
| 4 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.5500 | 38.39% | 6.8M |
| 5 | CANG | Cango Inc. | $2.1400 | 32.10% | 4.1M |
| 6 | DTCX | Datacentrex, Inc. Common Stock | $2.6200 | 29.70% | 1.3M |
| 7 | ANY | Sphere 3D Corp. Common Shares | $2.6100 | 29.21% | 3.0M |
| 8 | HAIN | Hain Celestial Group Inc | $0.7933 | 27.58% | 1.8M |
| 9 | CAN | Canaan Inc. American Depositary Shares | $0.3550 | 27.29% | 81.7M |
| 10 | PSIG | PS International Group Ltd. Ordinary Shares | $2.7900 | 25.11% | 965K |
| 11 | ZJK | ZJK Industrial Co., Ltd. Class A Ordinary Shares | $2.2500 | 23.63% | 2.0M |
| 12 | NTRB | Nutriband Inc. Common Stock | $4.6664 | 22.32% | 60K |
| 13 | GRML | Greenland Mines Ltd. Common Stock | $0.2027 | 22.11% | 75.0M |
| 14 | EZRA | Reliance Global Group, Inc. Common Stock | $3.0200 | 21.04% | 564K |
| 15 | TMC | TMC the metals company Inc. Common Stock | $4.7900 | 20.65% | 19.6M |
| 16 | SNSC | SunScout Holding Limited | $1.7700 | 20.41% | 740K |
| 17 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.3970 | 20.30% | 10.4M |
| 18 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.0800 | 19.54% | 367K |
| 19 | ICG | Intchains Group Limited American Depositary Shares | $1.0100 | 19.53% | 1.5M |
| 20 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.4200 | 19.33% | 11.9M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1042 | -97.65% | 1.9M |
| 2 | MI | NFT Limited | $3.0000 | -58.51% | 509K |
| 3 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.6000 | -42.34% | 18.3M |
| 4 | GDC | GD Culture Group Limited Common Stock | $1.5600 | -37.35% | 10.5M |
| 5 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.1800 | -35.52% | 2.5M |
| 6 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $2.2000 | -33.73% | 664K |
| 7 | LGCL | Lucas GC Limited Ordinary Shares | $0.0570 | -31.33% | 51.7M |
| 8 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.5989 | -26.96% | 1.3M |
| 9 | IPDN | Professional Diversity Network, Inc. | $0.1482 | -26.05% | 2.8M |
| 10 | ISPC | iSpecimen Inc. Common Stock | $1.6900 | -25.55% | 991K |
| 11 | SGLY | Singularity Future Technology Ltd. Common Stock | $2.5700 | -25.29% | 997K |
| 12 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.6000 | -25.00% | 323K |
| 13 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.1400 | -22.45% | 11.3M |
| 14 | TGL | Treasure Global Inc. Common Stock | $2.2400 | -22.22% | 215K |
| 15 | GYGY | Game Your Game, Inc. Common Stock | $1.3100 | -20.12% | 1.5M |
| 16 | ZSTK | ZeroStack Corp. Common Stock | $4.7100 | -20.03% | 388K |
| 17 | MMA | Mixed Martial Arts Group Limited | $0.4600 | -18.76% | 3.9M |
| 18 | ZIP | ZipRecruiter, Inc. | $4.2100 | -18.57% | 2.9M |
| 19 | AIXI | XIAO-I Corporation American Depositary Shares | $0.4576 | -18.30% | 797K |
| 20 | CRMT | America's Car Mart Inc | $2.3800 | -15.90% | 318K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.8735 | 102.57% | 182.5M |
| 2 | DNN | Denison Mines Corp | $3.5000 | 11.46% | 48.3M |
| 3 | KEEL | Keel Infrastructure Corp. Common Stock | $3.3200 | -1.48% | 42.3M |
| 4 | PLUG | Plug Power Inc. | $2.2700 | 3.18% | 53.2M |
| 5 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.0300 | -3.19% | 36.0M |
| 6 | JBLU | JetBlue Airways Corp | $4.8900 | 3.16% | 21.3M |
| 7 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.8100 | 10.12% | 26.8M |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6300 | 2.21% | 20.6M |
| 9 | TMC | TMC the metals company Inc. Common Stock | $4.7900 | 20.65% | 19.6M |
| 10 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.5300 | -4.08% | 56.0M |
| 11 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4800 | -0.85% | 22.0M |
| 12 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.5000 | 4.79% | 21.1M |
| 13 | TE | T1 Energy Inc. | $4.4200 | 1.38% | 15.8M |
| 14 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.1100 | 4.36% | 22.9M |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $3.5300 | 1.73% | 19.2M |
| 16 | KNRX | KNOREX LTD. | $0.5200 | 57.58% | 93.1M |
| 17 | ABEV | AMBEV S.A. | $2.8800 | 1.77% | 23.5M |
| 18 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.6000 | -42.34% | 18.3M |
| 19 | BBAI | BigBear.ai Holdings, Inc. | $3.2200 | 4.89% | 18.7M |
| 20 | SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $4.6100 | 3.36% | 12.8M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.8735 | 102.57% | 182.5M | 482.20x |
| 2 | SDEV | Stablecoin Development Corporation | $1.1400 | 1.79% | 4.0M | 67.94x |
| 3 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.5500 | 38.39% | 6.8M | 62.57x |
| 4 | AIRE | reAlpha Tech Corp. Common Stock | $1.5800 | 10.49% | 893K | 61.21x |
| 5 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.8500 | 5.71% | 624K | 30.80x |
| 6 | IPDN | Professional Diversity Network, Inc. | $0.1482 | -26.05% | 2.8M | 22.42x |
| 7 | TRON | Tron Inc. Common Stock | $2.0100 | 7.49% | 9.2M | 19.48x |
| 8 | ISPC | iSpecimen Inc. Common Stock | $1.6900 | -25.55% | 991K | 14.45x |
| 9 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.4961 | 9.81% | 1.7M | 12.43x |
| 10 | GDC | GD Culture Group Limited Common Stock | $1.5600 | -37.35% | 10.5M | 10.81x |
| 11 | GRML | Greenland Mines Ltd. Common Stock | $0.2027 | 22.11% | 75.0M | 10.45x |
| 12 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.5989 | -26.96% | 1.3M | 10.29x |
| 13 | MSN | Emerson Radio Corp. | $0.4400 | 15.03% | 1.0M | 9.37x |
| 14 | INDP | Indaptus Therapeutics, Inc. Common Stock | $1.2900 | -6.52% | 988K | 7.95x |
| 15 | NTRB | Nutriband Inc. Common Stock | $4.6664 | 22.32% | 60K | 7.76x |
| 16 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.4200 | 19.33% | 11.9M | 7.24x |
| 17 | SUIG | Sui Group Holdings Limited Common Stock | $1.0900 | 13.68% | 1.8M | 7.15x |
| 18 | BEEM | Beam Global Common Stock | $1.5700 | 15.44% | 5.1M | 6.88x |
| 19 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $3.9700 | 19.22% | 2.5M | 6.55x |
| 20 | HOLO | MicroCloud Hologram Inc. Ordinary Shares | $1.8200 | 2.82% | 1.2M | 6.48x |