Today's biggest gainers, losers, most active, and unusual-volume penny stocks (under $5). Pick a session (premarket, regular hours, or after-hours) to see what's moving right now.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | STAK | STAK Inc. Class A Ordinary Shares | $9.2700 | 604.02% | 55.2M |
| 2 | LVWR | LiveWire Group, Inc. | $1.4600 | 89.61% | 86.8M |
| 3 | WLDS | Wearable Devices Ltd. Ordinary Share | $3.5300 | 58.30% | 18.2M |
| 4 | VIVK | Vivakor, Inc. Common Stock | $2.9100 | 37.26% | 59.3M |
| 5 | RAY | Raytech Holding Limited Ordinary Shares | $3.1900 | 30.74% | 15K |
| 6 | TC | Token Cat Limited American Depositary Shares | $2.3000 | 22.34% | 12.1M |
| 7 | ANPA | Rich Sparkle Holdings Limited Ordinary Shares | $4.2700 | 22.00% | 231K |
| 8 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.5034 | 18.67% | 224.4M |
| 9 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.4270 | 18.55% | 2.9M |
| 10 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.7300 | 16.11% | 2.9M |
| 11 | HYFT | MindWalk Holdings Corp. Common Stock | $1.3600 | 15.25% | 963K |
| 12 | FEBO | Fenbo Holdings Limited Class A Ordinary Shares | $0.8718 | 13.95% | 15K |
| 13 | XBP | XBP Global Holdings, Inc. Common Stock | $3.1800 | 12.77% | 158K |
| 14 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | $0.9900 | 12.50% | 22K |
| 15 | LSH | Lakeside Holding Limited Common Stock | $0.3532 | 11.84% | 823K |
| 16 | LSF | Laird Superfood, Inc. | $4.2000 | 11.70% | 19K |
| 17 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.4709 | 11.59% | 143K |
| 18 | DFNS | T3 Defense Inc. Common Stock | $4.3500 | 11.54% | 1.4M |
| 19 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $3.4100 | 11.44% | 1.2M |
| 20 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.3652 | 10.33% | 279K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0638 | -80.82% | 211.2M |
| 2 | CISS | C3is Inc. Common Stock | $0.5201 | -45.94% | 1.4M |
| 3 | VSTD | Vestand Inc. Class A Common Stock | $0.0987 | -45.19% | 2.0M |
| 4 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.5090 | -44.88% | 2.6M |
| 5 | RBNE | Robin Energy Ltd. Common Stock | $3.2000 | -43.66% | 606K |
| 6 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.2090 | -39.60% | 127.2M |
| 7 | VTAK | Catheter Precision, Inc. | $0.2627 | -35.52% | 4.3M |
| 8 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $1.1700 | -31.58% | 75K |
| 9 | MSS | Maison Solutions Inc. Class A Common Stock | $1.8400 | -28.40% | 4.2M |
| 10 | YMT | Yimutian Inc. American Depositary Shares | $0.2990 | -28.04% | 512K |
| 11 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $1.9300 | -27.99% | 456K |
| 12 | ATER | Aterian, Inc. Common Stock | $0.4010 | -27.09% | 728K |
| 13 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.9105 | -26.57% | 287K |
| 14 | CDXS | Codexis, Inc. | $1.4800 | -25.63% | 9.0M |
| 15 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.6100 | -25.59% | 567K |
| 16 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.5370 | -25.06% | 5.9M |
| 17 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.8492 | -24.18% | 1.8M |
| 18 | HODO | House of Doge Inc. Common Stock | $0.9199 | -23.34% | 2.8M |
| 19 | YOUL | Youlife Group Inc. American Depositary Shares | $0.5989 | -23.21% | 401K |
| 20 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.1937 | -23.20% | 4.7M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. Common Stock | $2.9100 | 37.26% | 59.3M |
| 2 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3100 | 0.30% | 52.3M |
| 3 | OPEN | Opendoor Technologies Inc Common Stock | $3.8350 | -0.26% | 41.3M |
| 4 | ACHR | Archer Aviation Inc. | $4.7700 | -6.65% | 31.9M |
| 5 | QS | QuantumScape Corporation Class A Common Stock | $4.8850 | -4.50% | 30.5M |
| 6 | LVWR | LiveWire Group, Inc. | $1.4600 | 89.61% | 86.8M |
| 7 | KEEL | Keel Infrastructure Corp. Common Stock | $4.2600 | -11.43% | 26.6M |
| 8 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.5034 | 18.67% | 224.4M |
| 9 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.4700 | -6.72% | 30.6M |
| 10 | SNAP | Snap Inc. | $4.3500 | -1.36% | 24.4M |
| 11 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2700 | -0.44% | 43.3M |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.4900 | -3.23% | 21.2M |
| 13 | WLDS | Wearable Devices Ltd. Ordinary Share | $3.5300 | 58.30% | 18.2M |
| 14 | BTE | Baytex Energy Corp. | $4.3200 | -1.59% | 17.6M |
| 15 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.4050 | 6.44% | 53.7M |
| 16 | PLUG | Plug Power Inc. | $2.0900 | -4.57% | 33.3M |
| 17 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6000 | -1.64% | 18.8M |
| 18 | DNN | Denison Mines Corp | $2.9100 | -5.83% | 21.6M |
| 19 | GGB | Gerdau S.A. | $4.8100 | 0.84% | 11.6M |
| 20 | BBAI | BigBear.ai Holdings, Inc. | $2.7600 | -3.16% | 17.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LVWR | LiveWire Group, Inc. | $1.4600 | 89.61% | 86.8M | 171.30x |
| 2 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.8100 | -5.24% | 5.1M | 45.60x |
| 3 | AMIX | Autonomix Medical, Inc. Common Stock | $2.9200 | -16.57% | 1.5M | 41.91x |
| 4 | REBN | Reborn Coffee, Inc. Common Stock | $0.9990 | -18.78% | 299K | 22.19x |
| 5 | ANY | Sphere 3D Corp. Common Shares | $1.9100 | 8.22% | 4.5M | 14.80x |
| 6 | CNET | ZW Data Action Technologies Inc. Common Stock | $0.7930 | -12.86% | 5.5M | 12.65x |
| 7 | CDXS | Codexis, Inc. | $1.4800 | -25.63% | 9.0M | 11.70x |
| 8 | XBP | XBP Global Holdings, Inc. Common Stock | $3.1800 | 12.77% | 158K | 11.26x |
| 9 | CLDI | Calidi Biotherapeutics, Inc. | $0.1000 | -4.76% | 6.8M | 9.64x |
| 10 | LSH | Lakeside Holding Limited Common Stock | $0.3532 | 11.84% | 823K | 8.87x |
| 11 | VIVK | Vivakor, Inc. Common Stock | $2.9100 | 37.26% | 59.3M | 7.83x |
| 12 | MSS | Maison Solutions Inc. Class A Common Stock | $1.8400 | -28.40% | 4.2M | 6.57x |
| 13 | CJMB | Callan JMB Inc. Common Stock | $2.5500 | 8.51% | 14.8M | 6.30x |
| 14 | SPRO | Spero Therapeutics, Inc. Common Stock | $1.1900 | 2.59% | 10.1M | 5.92x |
| 15 | KPRX | Kiora Pharmaceuticals, Inc. Common Stock | $2.5500 | 2.00% | 130K | 5.62x |
| 16 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.3972 | -5.20% | 156K | 4.17x |
| 17 | LODE | Comstock Inc. | $3.0000 | -22.68% | 6.1M | 4.12x |
| 18 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.4050 | 6.44% | 53.7M | 3.86x |
| 19 | ATER | Aterian, Inc. Common Stock | $0.4010 | -27.09% | 728K | 3.75x |
| 20 | OPTT | Ocean Power Technologies, Inc. | $0.1500 | -18.35% | 14.9M | 3.75x |